25919 玖龙摩利六十购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.040 | 6.490 | 760,000 | ||||||
| 14/04/2026 | 0.042 | 6.480 | 0 | 115,000 | 0.288 | ||||
| 13/04/2026 | 0.045 | 6.590 | 500,000 | 115,000 | 0.288 | 250,000 | 0.045 | 250,000 | 0.047 |
| 10/04/2026 | 0.041 | 6.450 | 680,000 | 115,000 | 0.288 | 340,000 | 0.041 | 340,000 | 0.046 |
| 09/04/2026 | 0.048 | 6.610 | 0 | 115,000 | 0.288 | ||||
| 08/04/2026 | 0.058 | 6.870 | 150,000 | 115,000 | 0.288 | 75,000 | 0.058 | 75,000 | 0.056 |
| 02/04/2026 | 0.052 | 6.620 | 0 | 115,000 | 0.288 | ||||
| 01/04/2026 | 0.060 | 6.870 | 760,000 | 115,000 | 0.288 | 380,000 | 0.058 | 380,000 | 0.058 |
| 31/03/2026 | 0.049 | 6.610 | 860,000 | 115,000 | 0.288 | 430,000 | 0.051 | 430,000 | 0.053 |
| 30/03/2026 | 0.055 | 6.690 | 200,000 | 115,000 | 0.288 | 100,000 | 0.058 | 100,000 | 0.056 |
| 27/03/2026 | 0.067 | 6.970 | 700,000 | 115,000 | 0.288 | 350,000 | 0.066 | 350,000 | 0.063 |
| 26/03/2026 | 0.063 | 6.920 | 1,100,000 | 115,000 | 0.288 | 550,000 | 0.063 | 550,000 | 0.065 |
| 25/03/2026 | 0.075 | 7.140 | 1,200,000 | 115,000 | 0.288 | 600,000 | 0.073 | 600,000 | 0.077 |
| 24/03/2026 | 0.074 | 7.100 | 600,000 | 115,000 | 0.288 | 300,000 | 0.067 | 300,000 | 0.070 |
| 23/03/2026 | 0.064 | 6.820 | 2,900,000 | 115,000 | 0.288 | 1,450,000 | 0.068 | 1,450,000 | 0.068 |
| 20/03/2026 | 0.084 | 7.270 | 500,000 | 115,000 | 0.288 | 250,000 | 0.084 | 250,000 | 0.084 |
| 19/03/2026 | 0.082 | 7.270 | 2,200,000 | 115,000 | 0.288 | 1,100,000 | 0.090 | 1,100,000 | 0.092 |
| 18/03/2026 | 0.115 | 7.880 | 1,100,000 | 115,000 | 0.288 | 550,000 | 0.116 | 550,000 | 0.115 |
| 17/03/2026 | 0.117 | 7.870 | 800,000 | 115,000 | 0.288 | 400,000 | 0.121 | 400,000 | 0.121 |
| 16/03/2026 | 0.124 | 7.980 | 620,000 | 115,000 | 0.288 | 300,000 | 0.123 | 320,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |