25919 玖龍摩利六十購Ａ (认购证)
按盘价 
0.035 +0.008 (+29.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.027 | 6.660 | 580,000 | 70.037 | 490,000 | 0.027 | 90,000 | 0.029 |
| 28/05/2026 | 0.032 | 6.840 | 1,800,000 | 70.254 | 1,250,000 | 0.034 | 550,000 | 0.032 |
| 27/05/2026 | 0.036 | 7.080 | 6,450,000 | 68.867 | 2,600,000 | 0.033 | 3,700,000 | 0.034 |
| 26/05/2026 | 0.023 | 6.460 | 360,000 | 69.445 | 180,000 | 0.024 | 180,000 | 0.023 |
| 22/05/2026 | 0.025 | 6.480 | 175,000 | 69.599 | 175,000 | 0.025 | ||
| 21/05/2026 | 0.017 | 6.030 | 0 | 69.586 | ||||
| 20/05/2026 | 0.017 | 6.030 | 10,000 | 69.366 | 10,000 | 0.016 | ||
| 19/05/2026 | 0.016 | 5.990 | 0 | 68.812 | ||||
| 18/05/2026 | 0.016 | 5.960 | 320,000 | 68.998 | 160,000 | 0.016 | 160,000 | 0.017 |
| 15/05/2026 | 0.020 | 6.120 | 0 | 69.434 | ||||
| 14/05/2026 | 0.023 | 6.250 | 0 | 69.610 | ||||
| 13/05/2026 | 0.028 | 6.470 | 4,390,000 | 69.612 | 2,220,000 | 0.029 | 2,170,000 | 0.029 |
| 12/05/2026 | 0.032 | 6.630 | 1,770,000 | 69.573 | 860,000 | 0.027 | 910,000 | 0.029 |
| 11/05/2026 | 0.027 | 6.320 | 0 | 70.663 | ||||
| 08/05/2026 | 0.030 | 6.490 | 0 | 69.515 | ||||
| 07/05/2026 | 0.030 | 6.480 | 1,600,000 | 69.445 | 800,000 | 0.029 | 800,000 | 0.030 |
| 06/05/2026 | 0.025 | 6.230 | 1,280,000 | 69.590 | 640,000 | 0.023 | 640,000 | 0.022 |
| 05/05/2026 | 0.027 | 6.270 | 0 | 70.123 | ||||
| 04/05/2026 | 0.029 | 6.360 | 0 | 69.899 | ||||
| 30/04/2026 | 0.029 | 6.320 | 540,000 | 69.639 | 270,000 | 0.028 | 270,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |