25898 中芯中银五九购Ａ (认购证)
按盘价 
0.550 -0.040 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.590 | 26.400 | 0 | 2,755,000 | 3.936 | ||||
| 14/11/2024 | 0.600 | 26.550 | 0 | 2,755,000 | 3.936 | ||||
| 13/11/2024 | 0.640 | 27.150 | 0 | 2,755,000 | 3.936 | ||||
| 12/11/2024 | 0.640 | 27.150 | 100,000 | 2,755,000 | 3.936 | 30,000 | 0.550 | 60,000 | 0.712 |
| 11/11/2024 | 0.730 | 29.500 | 235,000 | 2,725,000 | 3.893 | 215,000 | 0.735 | ||
| 08/11/2024 | 0.750 | 28.550 | 45,000 | 2,940,000 | 4.200 | 45,000 | 0.756 | ||
| 07/11/2024 | 0.650 | 28.250 | 70,000 | 2,985,000 | 4.264 | 25,000 | 0.650 | 25,000 | 0.690 |
| 06/11/2024 | 0.670 | 26.900 | 0 | 2,985,000 | 4.264 | ||||
| 05/11/2024 | 0.700 | 27.500 | 85,000 | 2,985,000 | 4.264 | 50,000 | 0.610 | 20,000 | 0.695 |
| 04/11/2024 | 0.590 | 25.850 | 50,000 | 3,015,000 | 4.307 | 40,000 | 0.590 | ||
| 01/11/2024 | 0.590 | 25.750 | 45,000 | 2,975,000 | 4.250 | 45,000 | 0.623 | ||
| 31/10/2024 | 0.670 | 27.050 | 215,000 | 2,930,000 | 4.186 | 105,000 | 0.570 | 110,000 | 0.679 |
| 30/10/2024 | 0.650 | 26.600 | 0 | 2,925,000 | 4.179 | ||||
| 29/10/2024 | 0.700 | 28.700 | 0 | 2,925,000 | 4.179 | ||||
| 28/10/2024 | 0.700 | 28.800 | 0 | 2,925,000 | 4.179 | ||||
| 25/10/2024 | 0.700 | 28.800 | 0 | 2,925,000 | 4.179 | ||||
| 24/10/2024 | 0.700 | 28.500 | 5,000 | 2,925,000 | 4.179 | ||||
| 23/10/2024 | 0.770 | 29.150 | 50,000 | 2,925,000 | 4.179 | 30,000 | 0.900 | ||
| 22/10/2024 | 0.760 | 29.700 | 10,000 | 2,895,000 | 4.136 | 10,000 | 0.730 | ||
| 21/10/2024 | 0.860 | 29.600 | 215,000 | 2,905,000 | 4.150 | 150,000 | 0.931 | 40,000 | 1.001 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |