25898 騰訊法興六七購Ｃ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/07/20260.011456.2000127.566
13/07/20260.011457.6000122.870
10/07/20260.011460.2000111.644
09/07/20260.011469.6000105.065
08/07/20260.011478.800099.013
07/07/20260.011461.2000103.339
06/07/20260.011452.0000104.528
03/07/20260.011431.2000105.896
02/07/20260.011430.2000104.274
30/06/20260.011429.8000100.736
29/06/20260.011420.2000102.424
26/06/20260.011411.8000100.519
25/06/20260.011421.400095.774
24/06/20260.011428.800091.968
23/06/20260.011414.800095.213
22/06/20260.011433.000088.105
18/06/20260.011440.200081.543
17/06/20260.012445.400080.114
16/06/20260.012447.400078.612
15/06/20260.012459.600074.319
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。