25858 舜光法兴五六沽Ａ (认沽证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.027 | 68.600 | 0 | 12,965,000 | 12.965 | ||||
| 20/12/2024 | 0.024 | 71.650 | 500,000 | 12,965,000 | 12.965 | 200,000 | 0.023 | 300,000 | 0.024 |
| 19/12/2024 | 0.027 | 70.750 | 12,140,000 | 12,865,000 | 12.865 | 12,140,000 | 0.028 | ||
| 18/12/2024 | 0.032 | 67.750 | 0 | 725,000 | 0.725 | ||||
| 17/12/2024 | 0.034 | 66.950 | 0 | 725,000 | 0.725 | ||||
| 16/12/2024 | 0.036 | 65.450 | 0 | 725,000 | 0.725 | ||||
| 13/12/2024 | 0.034 | 67.500 | 0 | 725,000 | 0.725 | ||||
| 12/12/2024 | 0.039 | 65.400 | 0 | 725,000 | 0.725 | ||||
| 11/12/2024 | 0.040 | 65.050 | 0 | 725,000 | 0.725 | ||||
| 10/12/2024 | 0.040 | 65.100 | 1,300,000 | 725,000 | 0.725 | 1,150,000 | 0.040 | 150,000 | 0.038 |
| 09/12/2024 | 0.034 | 67.200 | 20,000 | 1,725,000 | 1.725 | 20,000 | 0.036 | ||
| 06/12/2024 | 0.041 | 62.900 | 0 | 1,705,000 | 1.705 | ||||
| 05/12/2024 | 0.040 | 64.050 | 50,000 | 1,705,000 | 1.705 | 50,000 | 0.040 | ||
| 04/12/2024 | 0.037 | 64.900 | 10,000 | 1,655,000 | 1.655 | 10,000 | 0.037 | ||
| 03/12/2024 | 0.038 | 65.100 | 1,110,000 | 1,665,000 | 1.665 | 100,000 | 0.038 | 1,010,000 | 0.040 |
| 02/12/2024 | 0.039 | 65.150 | 175,000 | 755,000 | 0.755 | 60,000 | 0.040 | 115,000 | 0.039 |
| 29/11/2024 | 0.045 | 62.950 | 320,000 | 700,000 | 0.700 | 320,000 | 0.045 | ||
| 28/11/2024 | 0.049 | 61.850 | 200,000 | 380,000 | 0.380 | 200,000 | 0.049 | ||
| 27/11/2024 | 0.054 | 60.500 | 50,000 | 180,000 | 0.180 | 50,000 | 0.056 | ||
| 26/11/2024 | 0.064 | 57.400 | 300,000 | 130,000 | 0.130 | 150,000 | 0.066 | 150,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |