25858 舜光法興五六沽A (认沽证)
实時 按盘价 跌0.026 -0.001 (-3.704%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.02768.600061.965
20/12/20240.02471.650500,00062.661200,0000.023300,0000.024
19/12/20240.02770.75012,140,00063.67812,140,0000.028
18/12/20240.03267.750063.458
17/12/20240.03466.950063.626
16/12/20240.03665.450062.845
13/12/20240.03467.500063.636
12/12/20240.03965.400063.892
11/12/20240.04065.050063.865
10/12/20240.04065.1001,300,00063.7721,150,0000.040150,0000.038
09/12/20240.03467.20020,00062.66920,0000.036
06/12/20240.04162.900060.915
05/12/20240.04064.05050,00061.70450,0000.040
04/12/20240.03764.90010,00060.94410,0000.037
03/12/20240.03865.1001,110,00061.635100,0000.0381,010,0000.040
02/12/20240.03965.150175,00062.10960,0000.040115,0000.039
29/11/20240.04562.950320,00062.129320,0000.045
28/11/20240.04961.850200,00062.568200,0000.049
27/11/20240.05460.50050,00063.02050,0000.056
26/11/20240.06457.400300,00062.907150,0000.066150,0000.063
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。