25840 远能花旗六九购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.017 | 16.380 | 6,000 | 32,626,000 | 40.780 | 6,000 | 0.016 | ||
| 24/08/2026 | 0.025 | 16.650 | 1,200,000 | 32,632,000 | 40.790 | 1,200,000 | 0.022 | ||
| 21/08/2026 | 0.032 | 16.770 | 3,696,000 | 33,832,000 | 42.290 | 3,284,000 | 0.032 | 100,000 | 0.033 |
| 20/08/2026 | 0.025 | 15.640 | 1,020,000 | 37,016,000 | 46.270 | 1,000,000 | 0.033 | 20,000 | 0.033 |
| 19/08/2026 | 0.026 | 15.760 | 478,000 | 37,996,000 | 47.500 | 318,000 | 0.022 | 160,000 | 0.032 |
| 18/08/2026 | 0.022 | 15.200 | 268,000 | 38,154,000 | 47.690 | 100,000 | 0.016 | ||
| 17/08/2026 | 0.016 | 14.800 | 20,000 | 38,254,000 | 47.820 | 20,000 | 0.012 | ||
| 14/08/2026 | 0.012 | 13.940 | 58,000 | 38,274,000 | 47.840 | 58,000 | 0.012 | ||
| 13/08/2026 | 0.015 | 13.690 | 666,000 | 38,332,000 | 47.920 | 666,000 | 0.015 | ||
| 12/08/2026 | 0.015 | 13.840 | 0 | 37,666,000 | 47.080 | ||||
| 11/08/2026 | 0.015 | 13.580 | 2,456,000 | 37,666,000 | 47.080 | 2,456,000 | 0.018 | ||
| 10/08/2026 | 0.024 | 14.670 | 0 | 35,210,000 | 44.010 | ||||
| 07/08/2026 | 0.024 | 14.730 | 0 | 35,210,000 | 44.010 | ||||
| 06/08/2026 | 0.020 | 14.360 | 600,000 | 35,210,000 | 44.010 | 100,000 | 0.018 | 500,000 | 0.020 |
| 05/08/2026 | 0.037 | 14.970 | 506,000 | 34,810,000 | 43.510 | 406,000 | 0.037 | ||
| 04/08/2026 | 0.022 | 14.190 | 100,000 | 34,404,000 | 43.010 | 100,000 | 0.026 | ||
| 03/08/2026 | 0.026 | 14.440 | 20,000 | 34,504,000 | 43.130 | 20,000 | 0.026 | ||
| 31/07/2026 | 0.022 | 13.910 | 1,000,000 | 34,524,000 | 43.160 | 1,000,000 | 0.021 | ||
| 30/07/2026 | 0.027 | 13.970 | 954,000 | 33,524,000 | 41.910 | 200,000 | 0.030 | 754,000 | 0.031 |
| 29/07/2026 | 0.024 | 13.700 | 0 | 32,970,000 | 41.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |