25840 阿里摩通五九購Ａ (认购证)
按盘价 
0.184 +0.020 (+12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.164 | 83.350 | 50,000 | 40.366 | 25,000 | 0.164 | 25,000 | 0.165 |
| 25/11/2024 | 0.151 | 81.950 | 190,000 | 40.143 | 95,000 | 0.149 | 95,000 | 0.146 |
| 22/11/2024 | 0.146 | 80.700 | 0 | 40.866 | ||||
| 21/11/2024 | 0.178 | 84.400 | 0 | 40.730 | ||||
| 20/11/2024 | 0.180 | 84.750 | 5,000 | 40.451 | 5,000 | 0.175 | ||
| 19/11/2024 | 0.189 | 85.250 | 5,000 | 41.125 | 5,000 | 0.189 | ||
| 18/11/2024 | 0.198 | 86.300 | 140,000 | 40.875 | 70,000 | 0.197 | 70,000 | 0.199 |
| 15/11/2024 | 0.209 | 87.200 | 140,000 | 40.983 | 70,000 | 0.212 | 70,000 | 0.214 |
| 14/11/2024 | 0.216 | 87.950 | 140,000 | 40.822 | 70,000 | 0.234 | 70,000 | 0.236 |
| 13/11/2024 | 0.244 | 90.550 | 0 | 40.868 | ||||
| 12/11/2024 | 0.242 | 90.550 | 0 | 40.576 | ||||
| 11/11/2024 | 0.285 | 94.100 | 0 | 40.998 | ||||
| 08/11/2024 | 0.300 | 94.000 | 0 | 43.138 | ||||
| 07/11/2024 | 0.315 | 95.650 | 0 | 42.404 | ||||
| 06/11/2024 | 0.310 | 94.400 | 0 | 43.757 | ||||
| 05/11/2024 | 0.350 | 98.400 | 0 | 42.538 | ||||
| 04/11/2024 | 0.325 | 96.050 | 0 | 43.017 | ||||
| 01/11/2024 | 0.320 | 95.000 | 0 | 43.875 | ||||
| 31/10/2024 | 0.325 | 94.550 | 0 | 45.293 | ||||
| 30/10/2024 | 0.335 | 95.850 | 0 | 44.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |