25817 江铜瑞银五二购Ａ (认购证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.023 | 12.560 | 260,000 | 3,950,000 | 5.640 | 240,000 | 0.022 | ||
| 14/11/2024 | 0.022 | 12.440 | 2,000,000 | 4,190,000 | 5.990 | 1,900,000 | 0.022 | ||
| 13/11/2024 | 0.031 | 12.940 | 0 | 6,090,000 | 8.700 | ||||
| 12/11/2024 | 0.032 | 12.940 | 490,000 | 6,090,000 | 8.700 | 490,000 | 0.035 | ||
| 11/11/2024 | 0.039 | 13.420 | 1,550,000 | 5,600,000 | 8.000 | 1,550,000 | 0.039 | ||
| 08/11/2024 | 0.049 | 13.760 | 3,540,000 | 7,150,000 | 10.210 | 1,470,000 | 0.054 | 2,020,000 | 0.056 |
| 07/11/2024 | 0.047 | 13.880 | 2,070,000 | 6,600,000 | 9.430 | 1,430,000 | 0.047 | 490,000 | 0.041 |
| 06/11/2024 | 0.045 | 13.740 | 1,970,000 | 7,540,000 | 10.770 | 630,000 | 0.048 | ||
| 05/11/2024 | 0.050 | 13.920 | 4,310,000 | 6,910,000 | 9.870 | 1,490,000 | 0.044 | 2,810,000 | 0.046 |
| 04/11/2024 | 0.042 | 13.620 | 300,000 | 5,590,000 | 7.990 | 100,000 | 0.040 | 200,000 | 0.038 |
| 01/11/2024 | 0.041 | 13.560 | 7,310,000 | 5,490,000 | 7.840 | 1,710,000 | 0.040 | 5,310,000 | 0.039 |
| 31/10/2024 | 0.034 | 13.100 | 2,600,000 | 1,890,000 | 2.700 | 2,600,000 | 0.032 | ||
| 30/10/2024 | 0.036 | 13.120 | 5,130,000 | 4,490,000 | 6.410 | 1,220,000 | 0.043 | 3,910,000 | 0.038 |
| 29/10/2024 | 0.057 | 14.200 | 750,000 | 1,800,000 | 2.570 | 490,000 | 0.060 | 230,000 | 0.062 |
| 28/10/2024 | 0.068 | 14.420 | 900,000 | 2,060,000 | 2.940 | 400,000 | 0.068 | 500,000 | 0.069 |
| 25/10/2024 | 0.065 | 14.400 | 1,500,000 | 1,960,000 | 2.800 | 580,000 | 0.065 | 900,000 | 0.066 |
| 24/10/2024 | 0.066 | 14.340 | 1,050,000 | 1,640,000 | 2.340 | 550,000 | 0.064 | 500,000 | 0.063 |
| 23/10/2024 | 0.074 | 14.560 | 200,000 | 1,690,000 | 2.410 | 100,000 | 0.074 | 100,000 | 0.073 |
| 22/10/2024 | 0.074 | 14.560 | 600,000 | 1,690,000 | 2.410 | 250,000 | 0.073 | 300,000 | 0.073 |
| 21/10/2024 | 0.072 | 14.440 | 860,000 | 1,640,000 | 2.340 | 220,000 | 0.080 | 640,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |