25817 江銅瑞銀五二購A (认购证)
实時 按盘价 升0.027 +0.004 (+17.391%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.02312.560260,00057.177240,0000.022
14/11/20240.02212.4402,000,00057.3181,900,0000.022
13/11/20240.03112.940057.961
12/11/20240.03212.940490,00058.268490,0000.035
11/11/20240.03913.4201,550,00056.9581,550,0000.039
08/11/20240.04913.7603,540,00057.3851,470,0000.0542,020,0000.056
07/11/20240.04713.8802,070,00054.9971,430,0000.047490,0000.041
06/11/20240.04513.7401,970,00055.229630,0000.048
05/11/20240.05013.9204,310,00055.3961,490,0000.0442,810,0000.046
04/11/20240.04213.620300,00054.531100,0000.040200,0000.038
01/11/20240.04113.5607,310,00053.8751,710,0000.0405,310,0000.039
31/10/20240.03413.1002,600,00054.5482,600,0000.032
30/10/20240.03613.1205,130,00055.1381,220,0000.0433,910,0000.038
29/10/20240.05714.200750,00053.652490,0000.060230,0000.062
28/10/20240.06814.420900,00055.310400,0000.068500,0000.069
25/10/20240.06514.4001,500,00053.689580,0000.065900,0000.066
24/10/20240.06614.3401,050,00054.418550,0000.064500,0000.063
23/10/20240.07414.560200,00054.769100,0000.074100,0000.073
22/10/20240.07414.560600,00054.518250,0000.073300,0000.073
21/10/20240.07214.440860,00054.813220,0000.080640,0000.084
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。