25817 江銅瑞銀五二購A (认购证)
实時 按盘价 升0.050 +0.008 (+19.048%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.04213.620300,00054.531100,0000.040200,0000.038
01/11/20240.04113.5607,310,00053.8751,710,0000.0405,310,0000.039
31/10/20240.03413.1002,600,00054.5482,600,0000.032
30/10/20240.03613.1205,130,00055.1381,220,0000.0433,910,0000.038
29/10/20240.05714.200750,00053.652490,0000.060230,0000.062
28/10/20240.06814.420900,00055.310400,0000.068500,0000.069
25/10/20240.06514.4001,500,00053.689580,0000.065900,0000.066
24/10/20240.06614.3401,050,00054.418550,0000.064500,0000.063
23/10/20240.07414.560200,00054.769100,0000.074100,0000.073
22/10/20240.07414.560600,00054.518250,0000.073300,0000.073
21/10/20240.07214.440860,00054.813220,0000.080640,0000.084
18/10/20240.07714.600300,00054.197200,0000.076100,0000.072
17/10/20240.07014.300054.597
16/10/20240.08414.680055.219
15/10/20240.08414.5801,050,00055.9981,050,0000.085
14/10/20240.11615.440360,00056.364240,0000.11820,0000.116
10/10/20240.10615.240054.741
09/10/20240.08514.580100,00054.98150,0000.085
08/10/20240.11715.200350,00057.962200,0000.119
07/10/20240.17216.780840,00054.478360,0000.163450,0000.159
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。