25765 美图信证七一购Ａ (认购证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 5.280 | 0 | |||||||
| 16/03/2026 | 5.250 | 0 | 1,545,000 | 2.210 | |||||
| 13/03/2026 | 5.200 | 0 | 1,545,000 | 2.210 | |||||
| 12/03/2026 | 5.150 | 0 | 1,545,000 | 2.210 | |||||
| 11/03/2026 | 5.160 | 0 | 1,545,000 | 2.210 | 350,000 | 0.085 | |||
| 10/03/2026 | 5.390 | 0 | 1,195,000 | 1.710 | 280,000 | 0.094 | |||
| 09/03/2026 | 5.410 | 0 | 915,000 | 1.310 | 70,000 | 0.088 | |||
| 06/03/2026 | 5.490 | 0 | 845,000 | 1.210 | 40,000 | 0.101 | |||
| 05/03/2026 | 5.180 | 0 | 805,000 | 1.150 | |||||
| 04/03/2026 | 5.260 | 0 | 805,000 | 1.150 | |||||
| 03/03/2026 | 5.340 | 0 | 805,000 | 1.150 | 80,000 | 0.092 | |||
| 02/03/2026 | 5.480 | 0 | 725,000 | 1.040 | 80,000 | 0.097 | |||
| 27/02/2026 | 5.660 | 0 | 645,000 | 0.920 | |||||
| 26/02/2026 | 5.670 | 0 | 645,000 | 0.920 | 20,000 | 0.115 | |||
| 25/02/2026 | 5.750 | 0 | 625,000 | 0.890 | 100,000 | 0.128 | 160,000 | 0.121 | |
| 24/02/2026 | 5.720 | 0 | 565,000 | 0.810 | 600,000 | 0.127 | 1,025,000 | 0.128 | |
| 23/02/2026 | 6.190 | 0 | 140,000 | 0.200 | |||||
| 20/02/2026 | 6.080 | 0 | 140,000 | 0.200 | 200,000 | 0.152 | 240,000 | 0.152 | |
| 16/02/2026 | 6.280 | 0 | 100,000 | 0.140 | |||||
| 13/02/2026 | 6.200 | 0 | 100,000 | 0.140 | 200,000 | 0.164 | 200,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |