25765 東金摩通四乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.015 | 13.520 | 0 | 122.612 | ||||
| 25/11/2024 | 0.015 | 13.580 | 0 | 118.770 | ||||
| 22/11/2024 | 0.015 | 14.040 | 0 | 104.252 | ||||
| 21/11/2024 | 0.015 | 14.220 | 0 | 99.534 | ||||
| 20/11/2024 | 0.015 | 13.940 | 0 | 101.746 | ||||
| 19/11/2024 | 0.015 | 14.020 | 0 | 98.747 | ||||
| 18/11/2024 | 0.015 | 13.420 | 0 | 105.657 | ||||
| 15/11/2024 | 0.015 | 13.460 | 0 | 99.972 | ||||
| 14/11/2024 | 0.015 | 13.220 | 0 | 101.750 | ||||
| 13/11/2024 | 0.015 | 13.640 | 0 | 94.532 | ||||
| 12/11/2024 | 0.015 | 13.600 | 0 | 93.695 | ||||
| 11/11/2024 | 0.015 | 14.120 | 0 | 85.696 | ||||
| 08/11/2024 | 0.015 | 14.560 | 0 | 77.009 | ||||
| 07/11/2024 | 0.015 | 14.760 | 0 | 73.696 | ||||
| 06/11/2024 | 0.015 | 15.020 | 0 | 69.820 | ||||
| 05/11/2024 | 0.015 | 15.560 | 0 | 63.033 | ||||
| 04/11/2024 | 0.015 | 15.400 | 0 | 64.009 | ||||
| 01/11/2024 | 0.015 | 15.420 | 5,000 | 61.631 | 5,000 | 0.015 | ||
| 31/10/2024 | 0.020 | 15.440 | 0 | 65.473 | ||||
| 30/10/2024 | 0.024 | 15.860 | 40,000 | 63.495 | 40,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |