25755 东金汇丰四乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.012 | 15.400 | 260,000 | 14,440,000 | 20.630 | ||||
| 01/11/2024 | 0.012 | 15.420 | 0 | 14,440,000 | 20.630 | ||||
| 31/10/2024 | 0.012 | 15.440 | 0 | 14,440,000 | 20.630 | ||||
| 30/10/2024 | 0.014 | 15.860 | 2,500 | 14,440,000 | 20.630 | 2,500 | 0.013 | ||
| 29/10/2024 | 0.019 | 15.900 | 1,410,000 | 14,442,500 | 20.630 | 1,010,000 | 0.020 | ||
| 28/10/2024 | 0.028 | 16.580 | 0 | 13,432,500 | 19.190 | ||||
| 25/10/2024 | 0.030 | 16.760 | 1,000,000 | 13,432,500 | 19.190 | 1,000,000 | 0.030 | ||
| 24/10/2024 | 0.037 | 17.020 | 282,500 | 12,432,500 | 17.760 | 282,500 | 0.038 | ||
| 23/10/2024 | 0.054 | 17.793 | 1,000,000 | 12,150,000 | 17.360 | 957,500 | 0.054 | ||
| 22/10/2024 | 0.054 | 17.633 | 40,000 | 11,192,500 | 15.990 | 40,000 | 0.054 | ||
| 21/10/2024 | 0.057 | 17.693 | 2,500 | 11,152,500 | 15.930 | 2,500 | 0.060 | ||
| 18/10/2024 | 0.054 | 17.473 | 725,000 | 11,150,000 | 15.930 | 445,000 | 0.054 | 175,000 | 0.058 |
| 17/10/2024 | 0.042 | 16.953 | 380,000 | 11,420,000 | 16.310 | 257,500 | 0.043 | ||
| 16/10/2024 | 0.042 | 16.913 | 10,162,500 | 11,677,500 | 16.680 | 4,572,500 | 0.042 | 5,485,000 | 0.042 |
| 15/10/2024 | 0.028 | 16.153 | 247,500 | 10,765,000 | 15.380 | 75,000 | 0.033 | 35,000 | 0.031 |
| 14/10/2024 | 0.044 | 16.793 | 105,000 | 10,805,000 | 15.440 | 85,000 | 0.045 | ||
| 10/10/2024 | 0.032 | 16.153 | 500,000 | 10,720,000 | 15.310 | 500,000 | 0.035 | ||
| 09/10/2024 | 0.025 | 16.253 | 245,000 | 10,220,000 | 14.600 | 45,000 | 0.025 | 200,000 | 0.025 |
| 08/10/2024 | 0.038 | 16.733 | 370,000 | 10,065,000 | 14.380 | 370,000 | 0.043 | ||
| 07/10/2024 | 0.065 | 18.033 | 3,415,000 | 9,695,000 | 13.850 | 3,410,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |