25755 東金匯豐四乙購A (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.01213.460095.111
14/11/20240.01213.220096.839
13/11/20240.01213.640089.907
12/11/20240.01213.600089.120
11/11/20240.01214.120081.434
08/11/20240.01214.560073.112
07/11/20240.01214.760069.936
06/11/20240.01215.02010,00066.219
05/11/20240.01215.560059.700
04/11/20240.01215.400260,00060.649
01/11/20240.01215.420058.393
31/10/20240.01215.440057.554
30/10/20240.01415.8602,50054.8702,5000.013
29/10/20240.01915.9001,410,00058.3941,010,0000.020
28/10/20240.02816.580057.231
25/10/20240.03016.7601,000,00054.8811,000,0000.030
24/10/20240.03717.020282,50056.526282,5000.038
23/10/20240.05417.7931,000,00054.642957,5000.054
22/10/20240.05417.63340,00055.97340,0000.054
21/10/20240.05717.6932,50056.0902,5000.060
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。