25755 東金匯豐四乙購A (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.01215.400260,00060.649
01/11/20240.01215.420058.393
31/10/20240.01215.440057.554
30/10/20240.01415.8602,50054.8702,5000.013
29/10/20240.01915.9001,410,00058.3941,010,0000.020
28/10/20240.02816.580057.231
25/10/20240.03016.7601,000,00054.8811,000,0000.030
24/10/20240.03717.020282,50056.526282,5000.038
23/10/20240.05417.7931,000,00054.642957,5000.054
22/10/20240.05417.63340,00055.97340,0000.054
21/10/20240.05717.6932,50056.0902,5000.060
18/10/20240.05417.473725,00055.791445,0000.054175,0000.058
17/10/20240.04216.953380,00055.384257,5000.043
16/10/20240.04216.91310,162,50055.3404,572,5000.0425,485,0000.042
15/10/20240.02816.153247,50054.93275,0000.03335,0000.031
14/10/20240.04416.793105,00056.64685,0000.045
10/10/20240.03216.153500,00055.103500,0000.035
09/10/20240.02516.253245,00049.69445,0000.025200,0000.025
08/10/20240.03816.733370,00051.864370,0000.043
07/10/20240.06518.0333,415,00049.5013,410,0000.061
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。