25721 腾讯华泰六八沽Ａ (认沽证)
按盘价 
0.445 +0.060 (+15.584%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.385 | 456.400 | 9,455,000 | 15,000 | 0.038 | 4,710,000 | 0.352 | 4,340,000 | 0.352 |
| 14/05/2026 | 0.410 | 454.900 | 4,640,000 | 385,000 | 0.962 | 2,110,000 | 0.351 | 2,210,000 | 0.345 |
| 13/05/2026 | 0.405 | 457.300 | 1,030,000 | 285,000 | 0.712 | 460,000 | 0.395 | 455,000 | 0.409 |
| 12/05/2026 | 0.435 | 451.900 | 640,000 | 290,000 | 0.725 | 410,000 | 0.398 | 140,000 | 0.375 |
| 11/05/2026 | 0.390 | 459.100 | 880,000 | 560,000 | 1.400 | 325,000 | 0.390 | 555,000 | 0.390 |
| 08/05/2026 | 0.355 | 466.100 | 2,430,000 | 330,000 | 0.825 | 1,035,000 | 0.362 | 1,360,000 | 0.355 |
| 07/05/2026 | 0.310 | 472.100 | 7,310,000 | 5,000 | 0.012 | 4,020,000 | 0.332 | 3,140,000 | 0.323 |
| 06/05/2026 | 0.415 | 457.700 | 1,190,000 | 885,000 | 2.212 | 325,000 | 0.405 | 865,000 | 0.395 |
| 05/05/2026 | 0.360 | 466.900 | 2,050,000 | 345,000 | 0.862 | 1,015,000 | 0.371 | 1,025,000 | 0.390 |
| 04/05/2026 | 0.345 | 467.700 | 935,000 | 335,000 | 0.838 | 295,000 | 0.354 | 610,000 | 0.352 |
| 30/04/2026 | 0.400 | 462.500 | 3,040,000 | 20,000 | 0.050 | 1,520,000 | 0.397 | 1,520,000 | 0.380 |
| 29/04/2026 | 0.320 | 473.900 | 1,925,000 | 20,000 | 0.050 | 1,130,000 | 0.342 | 480,000 | 0.347 |
| 28/04/2026 | 0.355 | 468.500 | 910,000 | 670,000 | 1.675 | 390,000 | 0.350 | 520,000 | 0.347 |
| 27/04/2026 | 0.325 | 473.300 | 2,460,000 | 540,000 | 1.350 | 965,000 | 0.304 | 1,325,000 | 0.285 |
| 24/04/2026 | 0.249 | 488.100 | 1,480,000 | 180,000 | 0.450 | 785,000 | 0.278 | 630,000 | 0.292 |
| 23/04/2026 | 0.270 | 489.900 | 2,970,000 | 335,000 | 0.838 | 1,930,000 | 0.270 | 900,000 | 0.269 |
| 22/04/2026 | 0.241 | 498.700 | 3,095,000 | 1,365,000 | 3.412 | 890,000 | 0.236 | 1,945,000 | 0.238 |
| 21/04/2026 | 0.193 | 513.700 | 1,280,000 | 310,000 | 0.775 | 475,000 | 0.192 | 660,000 | 0.190 |
| 20/04/2026 | 0.189 | 517.200 | 2,010,000 | 125,000 | 0.312 | 900,000 | 0.206 | 1,005,000 | 0.210 |
| 17/04/2026 | 0.233 | 505.200 | 1,280,000 | 20,000 | 0.050 | 640,000 | 0.232 | 640,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |