25721 騰訊華泰六八沽Ａ (认沽证)
按盘价 
0.445 +0.060 (+15.584%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.385 | 456.400 | 9,455,000 | 25.277 | 4,710,000 | 0.352 | 4,340,000 | 0.352 |
| 14/05/2026 | 0.410 | 454.900 | 4,640,000 | 28.429 | 2,110,000 | 0.351 | 2,210,000 | 0.345 |
| 13/05/2026 | 0.405 | 457.300 | 1,030,000 | 29.112 | 460,000 | 0.395 | 455,000 | 0.409 |
| 12/05/2026 | 0.435 | 451.900 | 640,000 | 28.030 | 410,000 | 0.398 | 140,000 | 0.375 |
| 11/05/2026 | 0.390 | 459.100 | 880,000 | 28.678 | 325,000 | 0.390 | 555,000 | 0.390 |
| 08/05/2026 | 0.355 | 466.100 | 2,430,000 | 29.201 | 1,035,000 | 0.362 | 1,360,000 | 0.355 |
| 07/05/2026 | 0.310 | 472.100 | 7,310,000 | 28.780 | 4,020,000 | 0.332 | 3,140,000 | 0.323 |
| 06/05/2026 | 0.415 | 457.700 | 1,190,000 | 28.771 | 325,000 | 0.405 | 865,000 | 0.395 |
| 05/05/2026 | 0.360 | 466.900 | 2,050,000 | 29.338 | 1,015,000 | 0.371 | 1,025,000 | 0.390 |
| 04/05/2026 | 0.345 | 467.700 | 935,000 | 28.670 | 295,000 | 0.354 | 610,000 | 0.352 |
| 30/04/2026 | 0.400 | 462.500 | 3,040,000 | 29.127 | 1,520,000 | 0.397 | 1,520,000 | 0.380 |
| 29/04/2026 | 0.320 | 473.900 | 1,925,000 | 28.892 | 1,130,000 | 0.342 | 480,000 | 0.347 |
| 28/04/2026 | 0.355 | 468.500 | 910,000 | 28.743 | 390,000 | 0.350 | 520,000 | 0.347 |
| 27/04/2026 | 0.325 | 473.300 | 2,460,000 | 28.701 | 965,000 | 0.304 | 1,325,000 | 0.285 |
| 24/04/2026 | 0.249 | 488.100 | 1,480,000 | 28.774 | 785,000 | 0.278 | 630,000 | 0.292 |
| 23/04/2026 | 0.270 | 489.900 | 2,970,000 | 30.414 | 1,930,000 | 0.270 | 900,000 | 0.269 |
| 22/04/2026 | 0.241 | 498.700 | 3,095,000 | 31.062 | 890,000 | 0.236 | 1,945,000 | 0.238 |
| 21/04/2026 | 0.193 | 513.700 | 1,280,000 | 31.688 | 475,000 | 0.192 | 660,000 | 0.190 |
| 20/04/2026 | 0.189 | 517.200 | 2,010,000 | 32.124 | 900,000 | 0.206 | 1,005,000 | 0.210 |
| 17/04/2026 | 0.233 | 505.200 | 1,280,000 | 31.590 | 640,000 | 0.232 | 640,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |