25720 兖矿麦银六乙购Ａ (认购证)
按盘价 
0.134 +0.011 (+8.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.123 | 12.540 | 6,960,000 | 140,000 | 0.350 | 3,480,000 | 0.126 | 3,480,000 | 0.126 |
| 19/08/2026 | 0.119 | 12.520 | 5,360,000 | 140,000 | 0.350 | 2,680,000 | 0.128 | 2,680,000 | 0.127 |
| 18/08/2026 | 0.130 | 12.640 | 8,900,000 | 140,000 | 0.350 | 4,450,000 | 0.131 | 4,450,000 | 0.131 |
| 17/08/2026 | 0.122 | 12.430 | 8,360,000 | 140,000 | 0.350 | 4,180,000 | 0.126 | 4,180,000 | 0.125 |
| 14/08/2026 | 0.129 | 12.460 | 6,790,000 | 140,000 | 0.350 | 3,390,000 | 0.123 | 3,400,000 | 0.123 |
| 13/08/2026 | 0.123 | 12.310 | 1,120,000 | 130,000 | 0.325 | 570,000 | 0.124 | 550,000 | 0.123 |
| 12/08/2026 | 0.135 | 12.520 | 5,460,000 | 150,000 | 0.375 | 2,690,000 | 0.137 | 2,730,000 | 0.137 |
| 11/08/2026 | 0.151 | 12.790 | 6,690,000 | 110,000 | 0.275 | 3,440,000 | 0.156 | 3,200,000 | 0.157 |
| 10/08/2026 | 0.148 | 12.670 | 4,260,000 | 350,000 | 0.875 | 2,070,000 | 0.153 | 2,110,000 | 0.153 |
| 07/08/2026 | 0.125 | 12.290 | 2,920,000 | 310,000 | 0.775 | 1,460,000 | 0.125 | 1,460,000 | 0.125 |
| 06/08/2026 | 0.131 | 12.320 | 8,180,000 | 310,000 | 0.775 | 4,090,000 | 0.112 | 4,090,000 | 0.111 |
| 05/08/2026 | 0.100 | 11.610 | 1,720,000 | 310,000 | 0.775 | 860,000 | 0.099 | 860,000 | 0.099 |
| 04/08/2026 | 0.099 | 11.580 | 12,260,000 | 310,000 | 0.775 | 6,130,000 | 0.100 | 6,130,000 | 0.100 |
| 03/08/2026 | 0.100 | 11.600 | 4,940,000 | 310,000 | 0.775 | 2,470,000 | 0.107 | 2,470,000 | 0.107 |
| 31/07/2026 | 0.113 | 11.860 | 5,800,000 | 310,000 | 0.775 | 2,900,000 | 0.109 | 2,900,000 | 0.109 |
| 30/07/2026 | 0.123 | 12.060 | 11,740,000 | 310,000 | 0.775 | 5,720,000 | 0.127 | 6,020,000 | 0.127 |
| 29/07/2026 | 0.117 | 11.990 | 5,780,000 | 10,000 | 0.025 | 2,890,000 | 0.110 | 2,890,000 | 0.109 |
| 28/07/2026 | 0.104 | 11.660 | 13,820,000 | 10,000 | 0.025 | 6,910,000 | 0.100 | 6,900,000 | 0.100 |
| 27/07/2026 | 0.102 | 11.620 | 34,400,000 | 20,000 | 0.050 | 17,200,000 | 0.098 | 17,200,000 | 0.098 |
| 24/07/2026 | 0.133 | 11.780 | 30,000 | 20,000 | 0.050 | 30,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |