25720 兗礦麥銀六乙購Ａ (认购证)
按盘价 
0.092 -0.007 (-7.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.099 | 11.312 | 16,690,000 | 58.379 | 8,250,000 | 0.095 | 8,440,000 | 0.095 |
| 26/06/2026 | 0.098 | 11.102 | 28,200,000 | 59.791 | 14,080,000 | 0.102 | 14,080,000 | 0.102 |
| 25/06/2026 | 0.103 | 11.312 | 18,910,000 | 58.492 | 9,120,000 | 0.098 | 9,120,000 | 0.098 |
| 24/06/2026 | 0.130 | 11.862 | 6,580,000 | 57.947 | 3,290,000 | 0.117 | 3,290,000 | 0.117 |
| 23/06/2026 | 0.127 | 11.762 | 34,480,000 | 58.228 | 17,240,000 | 0.143 | 17,240,000 | 0.144 |
| 22/06/2026 | 0.160 | 12.312 | 14,340,000 | 58.101 | 7,170,000 | 0.146 | 7,170,000 | 0.145 |
| 18/06/2026 | 0.150 | 12.152 | 34,980,000 | 57.366 | 17,490,000 | 0.149 | 17,490,000 | 0.150 |
| 17/06/2026 | 0.154 | 12.342 | 24,520,000 | 55.842 | 12,260,000 | 0.157 | 12,260,000 | 0.157 |
| 16/06/2026 | 0.169 | 12.512 | 27,020,000 | 56.396 | 13,510,000 | 0.177 | 13,510,000 | 0.177 |
| 15/06/2026 | 0.175 | 12.492 | 25,510,000 | 57.423 | 12,860,000 | 0.194 | 12,650,000 | 0.194 |
| 12/06/2026 | 0.250 | 13.772 | 6,350,000 | 53.761 | 3,070,000 | 0.252 | 3,280,000 | 0.252 |
| 11/06/2026 | 0.255 | 13.632 | 0 | 55.889 | ||||
| 10/06/2026 | 0.255 | 13.642 | 5,240,000 | 55.605 | 2,620,000 | 0.238 | 2,620,000 | 0.239 |
| 09/06/2026 | 0.305 | 14.212 | 10,000 | 55.483 | 10,000 | 0.305 | ||
| 08/06/2026 | 0.365 | 14.932 | 0 | 54.104 | ||||
| 05/06/2026 | 0.345 | 14.622 | 0 | 54.961 | ||||
| 04/06/2026 | 0.405 | 15.452 | 80,000 | 51.730 | 40,000 | 0.405 | 40,000 | 0.395 |
| 03/06/2026 | 15.352 | 0 | ||||||
| 02/06/2026 | 15.022 | 0 | ||||||
| 01/06/2026 | 15.182 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |