25714 美团国君六八购Ａ (认购证)
按盘价 
0.024 -0.009 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.033 | 85.700 | 20,000 | 33,715,000 | 33.715 | ||||
| 13/05/2026 | 0.042 | 87.600 | 30,000 | 33,715,000 | 33.715 | ||||
| 12/05/2026 | 0.031 | 84.150 | 370,000 | 33,715,000 | 33.715 | ||||
| 11/05/2026 | 0.031 | 84.350 | 1,120,000 | 33,715,000 | 33.715 | ||||
| 08/05/2026 | 0.030 | 84.050 | 525,000 | 33,715,000 | 33.715 | ||||
| 07/05/2026 | 0.032 | 84.250 | 2,025,000 | 33,715,000 | 33.715 | 645,000 | 0.032 | ||
| 06/05/2026 | 0.029 | 82.500 | 0 | 33,070,000 | 33.070 | ||||
| 05/05/2026 | 0.029 | 83.550 | 540,000 | 33,070,000 | 33.070 | ||||
| 04/05/2026 | 0.034 | 84.450 | 35,000 | 33,070,000 | 33.070 | ||||
| 30/04/2026 | 0.030 | 83.250 | 310,000 | 33,070,000 | 33.070 | ||||
| 29/04/2026 | 0.033 | 83.150 | 100,000 | 33,070,000 | 33.070 | ||||
| 28/04/2026 | 0.025 | 80.300 | 0 | 33,070,000 | 33.070 | ||||
| 27/04/2026 | 0.027 | 81.850 | 310,000 | 33,070,000 | 33.070 | ||||
| 24/04/2026 | 0.030 | 82.450 | 50,000 | 33,070,000 | 33.070 | ||||
| 23/04/2026 | 0.033 | 83.100 | 265,000 | 33,070,000 | 33.070 | ||||
| 22/04/2026 | 0.038 | 84.250 | 3,550,000 | 33,070,000 | 33.070 | 3,420,000 | 0.037 | ||
| 21/04/2026 | 0.048 | 86.450 | 5,000 | 29,650,000 | 29.650 | ||||
| 20/04/2026 | 0.045 | 85.150 | 0 | 29,650,000 | 29.650 | ||||
| 17/04/2026 | 0.050 | 86.500 | 410,000 | 29,650,000 | 29.650 | ||||
| 16/04/2026 | 0.063 | 88.750 | 755,000 | 29,650,000 | 29.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |