25714 美團國君六八購Ａ (认购证)
按盘价 
0.024 -0.009 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.033 | 85.700 | 20,000 | 44.199 | ||||
| 13/05/2026 | 0.042 | 87.600 | 30,000 | 44.489 | ||||
| 12/05/2026 | 0.031 | 84.150 | 370,000 | 45.379 | ||||
| 11/05/2026 | 0.031 | 84.350 | 1,120,000 | 44.764 | ||||
| 08/05/2026 | 0.030 | 84.050 | 525,000 | 43.978 | ||||
| 07/05/2026 | 0.032 | 84.250 | 2,025,000 | 44.333 | 645,000 | 0.032 | ||
| 06/05/2026 | 0.029 | 82.500 | 0 | 45.495 | ||||
| 05/05/2026 | 0.029 | 83.550 | 540,000 | 43.566 | ||||
| 04/05/2026 | 0.034 | 84.450 | 35,000 | 44.171 | ||||
| 30/04/2026 | 0.030 | 83.250 | 310,000 | 43.307 | ||||
| 29/04/2026 | 0.033 | 83.150 | 100,000 | 44.605 | ||||
| 28/04/2026 | 0.025 | 80.300 | 0 | 44.935 | ||||
| 27/04/2026 | 0.027 | 81.850 | 310,000 | 43.349 | ||||
| 24/04/2026 | 0.030 | 82.450 | 50,000 | 43.187 | ||||
| 23/04/2026 | 0.033 | 83.100 | 265,000 | 43.310 | ||||
| 22/04/2026 | 0.038 | 84.250 | 3,550,000 | 43.388 | 3,420,000 | 0.037 | ||
| 21/04/2026 | 0.048 | 86.450 | 5,000 | 43.461 | ||||
| 20/04/2026 | 0.045 | 85.150 | 0 | 44.268 | ||||
| 17/04/2026 | 0.050 | 86.500 | 410,000 | 43.235 | ||||
| 16/04/2026 | 0.063 | 88.750 | 755,000 | 43.544 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |