25701 腾讯法兴七八购Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.039 | 456.400 | 2,000,000 | 70,120,000 | 17.530 | 2,000,000 | 0.040 | ||
| 14/05/2026 | 0.039 | 454.900 | 0 | 68,120,000 | 17.030 | ||||
| 13/05/2026 | 0.041 | 457.300 | 21,500,000 | 68,120,000 | 17.030 | 21,500,000 | 0.040 | ||
| 12/05/2026 | 0.040 | 451.900 | 5,000,000 | 46,620,000 | 11.655 | 5,000,000 | 0.043 | ||
| 11/05/2026 | 0.042 | 459.100 | 3,500,000 | 41,620,000 | 10.405 | 3,500,000 | 0.043 | ||
| 08/05/2026 | 0.046 | 466.100 | 7,730,000 | 38,120,000 | 9.530 | 1,365,000 | 0.046 | 6,365,000 | 0.046 |
| 07/05/2026 | 0.049 | 472.100 | 6,040,000 | 33,120,000 | 8.280 | 6,040,000 | 0.049 | ||
| 06/05/2026 | 0.040 | 457.700 | 500,000 | 27,080,000 | 6.770 | 500,000 | 0.040 | ||
| 05/05/2026 | 0.045 | 466.900 | 0 | 26,580,000 | 6.645 | ||||
| 04/05/2026 | 0.046 | 467.700 | 1,455,000 | 26,580,000 | 6.645 | 510,000 | 0.046 | 945,000 | 0.046 |
| 30/04/2026 | 0.045 | 462.500 | 0 | 26,145,000 | 6.536 | ||||
| 29/04/2026 | 0.047 | 473.900 | 3,380,000 | 26,145,000 | 6.536 | 3,190,000 | 0.047 | 190,000 | 0.048 |
| 28/04/2026 | 0.046 | 468.500 | 0 | 29,145,000 | 7.286 | ||||
| 27/04/2026 | 0.049 | 473.300 | 5,000 | 29,145,000 | 7.286 | 5,000 | 0.049 | ||
| 24/04/2026 | 0.054 | 488.100 | 5,000,000 | 29,140,000 | 7.285 | 5,000,000 | 0.053 | ||
| 23/04/2026 | 0.057 | 489.900 | 330,000 | 24,140,000 | 6.035 | 160,000 | 0.058 | 170,000 | 0.058 |
| 22/04/2026 | 0.062 | 498.700 | 1,230,000 | 24,130,000 | 6.032 | 115,000 | 0.063 | 1,115,000 | 0.062 |
| 21/04/2026 | 0.070 | 513.700 | 1,490,000 | 23,130,000 | 5.782 | 640,000 | 0.070 | 850,000 | 0.070 |
| 20/04/2026 | 0.072 | 517.200 | 440,000 | 22,920,000 | 5.730 | 220,000 | 0.072 | 220,000 | 0.066 |
| 17/04/2026 | 0.064 | 505.200 | 5,035,000 | 22,920,000 | 5.730 | 5,035,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |