25701 騰訊法興七八購Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.039 | 456.400 | 2,000,000 | 35.075 | 2,000,000 | 0.040 | ||
| 14/05/2026 | 0.039 | 454.900 | 0 | 34.466 | ||||
| 13/05/2026 | 0.041 | 457.300 | 21,500,000 | 34.709 | 21,500,000 | 0.040 | ||
| 12/05/2026 | 0.040 | 451.900 | 5,000,000 | 35.276 | 5,000,000 | 0.043 | ||
| 11/05/2026 | 0.042 | 459.100 | 3,500,000 | 34.793 | 3,500,000 | 0.043 | ||
| 08/05/2026 | 0.046 | 466.100 | 7,730,000 | 34.841 | 1,365,000 | 0.046 | 6,365,000 | 0.046 |
| 07/05/2026 | 0.049 | 472.100 | 6,040,000 | 34.771 | 6,040,000 | 0.049 | ||
| 06/05/2026 | 0.040 | 457.700 | 500,000 | 34.170 | 500,000 | 0.040 | ||
| 05/05/2026 | 0.045 | 466.900 | 0 | 34.360 | ||||
| 04/05/2026 | 0.046 | 467.700 | 1,455,000 | 34.497 | 510,000 | 0.046 | 945,000 | 0.046 |
| 30/04/2026 | 0.045 | 462.500 | 0 | 34.819 | ||||
| 29/04/2026 | 0.047 | 473.900 | 3,380,000 | 33.668 | 3,190,000 | 0.047 | 190,000 | 0.048 |
| 28/04/2026 | 0.046 | 468.500 | 0 | 34.149 | ||||
| 27/04/2026 | 0.049 | 473.300 | 5,000 | 34.259 | 5,000 | 0.049 | ||
| 24/04/2026 | 0.054 | 488.100 | 5,000,000 | 33.300 | 5,000,000 | 0.053 | ||
| 23/04/2026 | 0.057 | 489.900 | 330,000 | 33.780 | 160,000 | 0.058 | 170,000 | 0.058 |
| 22/04/2026 | 0.062 | 498.700 | 1,230,000 | 33.679 | 115,000 | 0.063 | 1,115,000 | 0.062 |
| 21/04/2026 | 0.070 | 513.700 | 1,490,000 | 33.380 | 640,000 | 0.070 | 850,000 | 0.070 |
| 20/04/2026 | 0.072 | 517.200 | 440,000 | 33.266 | 220,000 | 0.072 | 220,000 | 0.066 |
| 17/04/2026 | 0.064 | 505.200 | 5,035,000 | 33.099 | 5,035,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |