25657 网易摩利六九购Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 202.600 | 0 | |||||||
| 04/08/2026 | 205.600 | 0 | 470,000 | 0.691 | 870,000 | 0.027 | 980,000 | 0.028 | |
| 03/08/2026 | 208.000 | 0 | 360,000 | 0.529 | 1,050,000 | 0.033 | 1,170,000 | 0.035 | |
| 31/07/2026 | 207.800 | 0 | 240,000 | 0.353 | 1,200,000 | 0.032 | 1,200,000 | 0.031 | |
| 30/07/2026 | 206.600 | 0 | 240,000 | 0.353 | 750,000 | 0.031 | 750,000 | 0.031 | |
| 29/07/2026 | 203.200 | 0 | 240,000 | 0.353 | 1,330,000 | 0.034 | 1,150,000 | 0.033 | |
| 28/07/2026 | 199.600 | 0 | 420,000 | 0.618 | 1,810,000 | 0.024 | 2,000,000 | 0.024 | |
| 27/07/2026 | 191.000 | 0 | 230,000 | 0.338 | 1,350,000 | 0.017 | 1,360,000 | 0.017 | |
| 24/07/2026 | 187.700 | 0 | 220,000 | 0.324 | 510,000 | 0.015 | |||
| 23/07/2026 | 191.000 | 0 | 730,000 | 1.074 | 580,000 | 0.018 | 680,000 | 0.020 | |
| 22/07/2026 | 193.000 | 0 | 630,000 | 0.926 | 1,630,000 | 0.027 | 2,100,000 | 0.028 | |
| 21/07/2026 | 208.400 | 0 | 160,000 | 0.235 | 1,790,000 | 0.045 | 1,790,000 | 0.047 | |
| 20/07/2026 | 211.000 | 0 | 160,000 | 0.235 | 3,150,000 | 0.048 | 2,780,000 | 0.048 | |
| 17/07/2026 | 202.800 | 0 | 530,000 | 0.779 | 970,000 | 0.038 | 900,000 | 0.039 | |
| 16/07/2026 | 204.600 | 0 | 600,000 | 0.882 | 4,570,000 | 0.049 | 2,660,000 | 0.047 | |
| 15/07/2026 | 202.600 | 0 | 2,510,000 | 3.691 | 6,420,000 | 0.041 | 8,290,000 | 0.041 | |
| 14/07/2026 | 201.800 | 0 | 640,000 | 0.941 | 3,810,000 | 0.052 | 4,000,000 | 0.052 | |
| 13/07/2026 | 207.000 | 0 | 450,000 | 0.662 | 3,110,000 | 0.049 | 3,310,000 | 0.049 | |
| 10/07/2026 | 206.800 | 0 | 250,000 | 0.368 | 3,020,000 | 0.054 | 3,000,000 | 0.054 | |
| 09/07/2026 | 212.600 | 0 | 270,000 | 0.397 | 2,550,000 | 0.068 | 2,550,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |