25657 網易摩利六九購Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.026 | 205.600 | 1,850,000 | 46.463 | 870,000 | 0.027 | 980,000 | 0.028 |
| 03/08/2026 | 0.031 | 208.000 | 2,320,000 | 46.568 | 1,050,000 | 0.033 | 1,170,000 | 0.035 |
| 31/07/2026 | 0.035 | 207.800 | 2,400,000 | 47.312 | 1,200,000 | 0.032 | 1,200,000 | 0.031 |
| 30/07/2026 | 0.033 | 206.600 | 1,500,000 | 46.949 | 750,000 | 0.031 | 750,000 | 0.031 |
| 29/07/2026 | 0.030 | 203.200 | 2,480,000 | 47.886 | 1,330,000 | 0.034 | 1,150,000 | 0.033 |
| 28/07/2026 | 0.026 | 199.600 | 4,070,000 | 48.273 | 1,810,000 | 0.024 | 2,000,000 | 0.024 |
| 27/07/2026 | 0.017 | 191.000 | 2,710,000 | 48.881 | 1,350,000 | 0.017 | 1,360,000 | 0.017 |
| 24/07/2026 | 0.015 | 187.700 | 510,000 | 48.575 | 510,000 | 0.015 | ||
| 23/07/2026 | 0.018 | 191.000 | 1,260,000 | 47.937 | 580,000 | 0.018 | 680,000 | 0.020 |
| 22/07/2026 | 0.021 | 193.000 | 3,730,000 | 48.010 | 1,630,000 | 0.027 | 2,100,000 | 0.028 |
| 21/07/2026 | 0.043 | 208.400 | 3,580,000 | 46.202 | 1,790,000 | 0.045 | 1,790,000 | 0.047 |
| 20/07/2026 | 0.052 | 211.000 | 6,310,000 | 47.079 | 3,150,000 | 0.048 | 2,780,000 | 0.048 |
| 17/07/2026 | 0.038 | 202.800 | 1,920,000 | 47.227 | 970,000 | 0.038 | 900,000 | 0.039 |
| 16/07/2026 | 0.041 | 204.600 | 7,300,000 | 46.694 | 4,570,000 | 0.049 | 2,660,000 | 0.047 |
| 15/07/2026 | 0.036 | 202.600 | 15,020,000 | 45.827 | 6,420,000 | 0.041 | 8,290,000 | 0.041 |
| 14/07/2026 | 0.045 | 201.800 | 8,050,000 | 49.899 | 3,810,000 | 0.052 | 4,000,000 | 0.052 |
| 13/07/2026 | 0.047 | 207.000 | 6,420,000 | 46.138 | 3,110,000 | 0.049 | 3,310,000 | 0.049 |
| 10/07/2026 | 0.050 | 206.800 | 6,020,000 | 46.425 | 3,020,000 | 0.054 | 3,000,000 | 0.054 |
| 09/07/2026 | 0.062 | 212.600 | 5,100,000 | 45.461 | 2,550,000 | 0.068 | 2,550,000 | 0.067 |
| 08/07/2026 | 0.070 | 213.800 | 5,930,000 | 46.645 | 2,940,000 | 0.063 | 2,990,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |