25651 兖矿摩通四乙沽Ａ (认沽证)
按盘价 
0.162 -0.048 (-22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.162 | 10.980 | 0 | ||||||
| 27/09/2024 | 0.210 | 10.520 | 84,000 | 0 | 0.000 | 42,000 | 0.218 | 42,000 | 0.221 |
| 26/09/2024 | 0.232 | 10.260 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.260 | 9.870 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.235 | 10.200 | 156,000 | 0 | 0.000 | 78,000 | 0.237 | 78,000 | 0.235 |
| 23/09/2024 | 0.300 | 9.560 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.325 | 9.320 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.340 | 9.150 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.355 | 8.970 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.355 | 8.900 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.340 | 9.020 | 2,000 | 0 | 0.000 | 2,000 | 0.330 | ||
| 12/09/2024 | 0.340 | 9.060 | 0 | 2,000 | 0.003 | ||||
| 11/09/2024 | 0.340 | 9.050 | 0 | 2,000 | 0.003 | ||||
| 10/09/2024 | 0.325 | 9.210 | 0 | 2,000 | 0.003 | ||||
| 09/09/2024 | 0.305 | 9.420 | 0 | 2,000 | 0.003 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.260 | 9.780 | 0 | 2,000 | 0.003 | ||||
| 04/09/2024 | 0.255 | 9.880 | 0 | 2,000 | 0.003 | ||||
| 03/09/2024 | 0.244 | 10.040 | 0 | 2,000 | 0.003 | ||||
| 02/09/2024 | 0.231 | 10.240 | 320,000 | 2,000 | 0.003 | 160,000 | 0.226 | 160,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |