25651 兗礦摩通四乙沽Ａ (认沽证)
按盘价 
0.162 -0.048 (-22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.162 | 10.980 | 0 | 59.606 | ||||
| 27/09/2024 | 0.210 | 10.520 | 84,000 | 65.963 | 42,000 | 0.218 | 42,000 | 0.221 |
| 26/09/2024 | 0.232 | 10.260 | 0 | 67.387 | ||||
| 25/09/2024 | 0.260 | 9.870 | 0 | 67.002 | ||||
| 24/09/2024 | 0.235 | 10.200 | 156,000 | 66.089 | 78,000 | 0.237 | 78,000 | 0.235 |
| 23/09/2024 | 0.300 | 9.560 | 0 | 73.079 | ||||
| 20/09/2024 | 0.325 | 9.320 | 0 | 74.620 | ||||
| 19/09/2024 | 0.340 | 9.150 | 0 | 75.181 | ||||
| 17/09/2024 | 0.355 | 8.970 | 0 | 74.509 | ||||
| 16/09/2024 | 0.355 | 8.900 | 0 | 71.388 | ||||
| 13/09/2024 | 0.340 | 9.020 | 2,000 | 68.245 | 2,000 | 0.330 | ||
| 12/09/2024 | 0.340 | 9.060 | 0 | 69.458 | ||||
| 11/09/2024 | 0.340 | 9.050 | 0 | 68.774 | ||||
| 10/09/2024 | 0.325 | 9.210 | 0 | 67.815 | ||||
| 09/09/2024 | 0.305 | 9.420 | 0 | 66.257 | ||||
| 06/09/2024 | 0 | 58.783 | ||||||
| 05/09/2024 | 0.260 | 9.780 | 0 | 58.536 | ||||
| 04/09/2024 | 0.255 | 9.880 | 0 | 59.259 | ||||
| 03/09/2024 | 0.244 | 10.040 | 0 | 59.369 | ||||
| 02/09/2024 | 0.231 | 10.240 | 320,000 | 59.491 | 160,000 | 0.226 | 160,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |