25649 腾讯摩利六九购Ｂ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.016 | 449.200 | 11,480,000 | 2,860,000 | 2.217 | 5,690,000 | 0.017 | 5,790,000 | 0.016 |
| 15/05/2026 | 0.018 | 456.400 | 17,430,000 | 2,760,000 | 2.140 | 9,350,000 | 0.019 | 8,080,000 | 0.018 |
| 14/05/2026 | 0.017 | 454.900 | 21,120,000 | 4,030,000 | 3.124 | 10,820,000 | 0.022 | 10,180,000 | 0.022 |
| 13/05/2026 | 0.021 | 457.300 | 7,590,000 | 4,670,000 | 3.620 | 3,430,000 | 0.021 | 4,160,000 | 0.020 |
| 12/05/2026 | 0.021 | 451.900 | 10,100,000 | 3,940,000 | 3.054 | 4,960,000 | 0.022 | 5,080,000 | 0.021 |
| 11/05/2026 | 0.022 | 459.100 | 12,430,000 | 3,820,000 | 2.961 | 5,980,000 | 0.023 | 6,340,000 | 0.023 |
| 08/05/2026 | 0.026 | 466.100 | 5,250,000 | 3,460,000 | 2.682 | 2,670,000 | 0.026 | 2,410,000 | 0.025 |
| 07/05/2026 | 0.029 | 472.100 | 5,670,000 | 3,720,000 | 2.884 | 3,040,000 | 0.028 | 2,580,000 | 0.028 |
| 06/05/2026 | 0.022 | 457.700 | 14,670,000 | 4,180,000 | 3.240 | 7,170,000 | 0.023 | 7,500,000 | 0.022 |
| 05/05/2026 | 0.025 | 466.900 | 11,160,000 | 3,850,000 | 2.984 | 5,680,000 | 0.025 | 5,480,000 | 0.025 |
| 04/05/2026 | 0.027 | 467.700 | 14,270,000 | 4,050,000 | 3.140 | 5,780,000 | 0.027 | 7,960,000 | 0.027 |
| 30/04/2026 | 0.026 | 462.500 | 14,320,000 | 1,870,000 | 1.450 | 7,130,000 | 0.025 | 7,190,000 | 0.024 |
| 29/04/2026 | 0.029 | 473.900 | 8,050,000 | 1,810,000 | 1.403 | 4,380,000 | 0.028 | 3,590,000 | 0.027 |
| 28/04/2026 | 0.024 | 468.500 | 14,810,000 | 2,600,000 | 2.016 | 7,210,000 | 0.026 | 7,340,000 | 0.025 |
| 27/04/2026 | 0.027 | 473.300 | 10,010,000 | 2,470,000 | 1.915 | 4,510,000 | 0.028 | 5,500,000 | 0.027 |
| 24/04/2026 | 0.033 | 488.100 | 160,000 | 1,480,000 | 1.147 | 80,000 | 0.031 | 80,000 | 0.030 |
| 23/04/2026 | 0.034 | 489.900 | 350,000 | 1,480,000 | 1.147 | 180,000 | 0.033 | 170,000 | 0.034 |
| 22/04/2026 | 0.038 | 498.700 | 3,170,000 | 1,490,000 | 1.155 | 1,290,000 | 0.039 | 1,880,000 | 0.038 |
| 21/04/2026 | 0.045 | 513.700 | 5,080,000 | 900,000 | 0.698 | 2,510,000 | 0.046 | 2,420,000 | 0.047 |
| 20/04/2026 | 0.050 | 517.200 | 4,920,000 | 990,000 | 0.767 | 2,800,000 | 0.050 | 2,110,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |