25649 騰訊摩利六九購Ｂ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.018 | 456.400 | 17,430,000 | 47.087 | 9,350,000 | 0.019 | 8,080,000 | 0.018 |
| 14/05/2026 | 0.017 | 454.900 | 21,120,000 | 45.818 | 10,820,000 | 0.022 | 10,180,000 | 0.022 |
| 13/05/2026 | 0.021 | 457.300 | 7,590,000 | 46.904 | 3,430,000 | 0.021 | 4,160,000 | 0.020 |
| 12/05/2026 | 0.021 | 451.900 | 10,100,000 | 47.692 | 4,960,000 | 0.022 | 5,080,000 | 0.021 |
| 11/05/2026 | 0.022 | 459.100 | 12,430,000 | 46.664 | 5,980,000 | 0.023 | 6,340,000 | 0.023 |
| 08/05/2026 | 0.026 | 466.100 | 5,250,000 | 46.353 | 2,670,000 | 0.026 | 2,410,000 | 0.025 |
| 07/05/2026 | 0.029 | 472.100 | 5,670,000 | 46.107 | 3,040,000 | 0.028 | 2,580,000 | 0.028 |
| 06/05/2026 | 0.022 | 457.700 | 14,670,000 | 46.035 | 7,170,000 | 0.023 | 7,500,000 | 0.022 |
| 05/05/2026 | 0.025 | 466.900 | 11,160,000 | 45.401 | 5,680,000 | 0.025 | 5,480,000 | 0.025 |
| 04/05/2026 | 0.027 | 467.700 | 14,270,000 | 45.750 | 5,780,000 | 0.027 | 7,960,000 | 0.027 |
| 30/04/2026 | 0.026 | 462.500 | 14,320,000 | 45.648 | 7,130,000 | 0.025 | 7,190,000 | 0.024 |
| 29/04/2026 | 0.029 | 473.900 | 8,050,000 | 44.522 | 4,380,000 | 0.028 | 3,590,000 | 0.027 |
| 28/04/2026 | 0.024 | 468.500 | 14,810,000 | 43.698 | 7,210,000 | 0.026 | 7,340,000 | 0.025 |
| 27/04/2026 | 0.027 | 473.300 | 10,010,000 | 43.719 | 4,510,000 | 0.028 | 5,500,000 | 0.027 |
| 24/04/2026 | 0.033 | 488.100 | 160,000 | 42.553 | 80,000 | 0.031 | 80,000 | 0.030 |
| 23/04/2026 | 0.034 | 489.900 | 350,000 | 42.372 | 180,000 | 0.033 | 170,000 | 0.034 |
| 22/04/2026 | 0.038 | 498.700 | 3,170,000 | 41.771 | 1,290,000 | 0.039 | 1,880,000 | 0.038 |
| 21/04/2026 | 0.045 | 513.700 | 5,080,000 | 40.755 | 2,510,000 | 0.046 | 2,420,000 | 0.047 |
| 20/04/2026 | 0.050 | 517.200 | 4,920,000 | 41.019 | 2,800,000 | 0.050 | 2,110,000 | 0.049 |
| 17/04/2026 | 0.043 | 505.200 | 3,550,000 | 41.172 | 1,670,000 | 0.042 | 1,880,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |