25643 腾讯花旗七七购Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.030 | 449.200 | 1,305,000 | 9,505,000 | 3.300 | 600,000 | 0.032 | 705,000 | 0.032 |
| 15/05/2026 | 0.033 | 456.400 | 1,900,000 | 9,400,000 | 3.260 | 900,000 | 0.034 | 1,000,000 | 0.034 |
| 14/05/2026 | 0.033 | 454.900 | 195,000 | 9,300,000 | 3.230 | 5,000 | 0.033 | 190,000 | 0.037 |
| 13/05/2026 | 0.034 | 457.300 | 1,120,000 | 9,115,000 | 3.160 | 455,000 | 0.033 | 665,000 | 0.033 |
| 12/05/2026 | 0.032 | 451.900 | 700,000 | 8,905,000 | 3.090 | 445,000 | 0.034 | 150,000 | 0.036 |
| 11/05/2026 | 0.036 | 459.100 | 430,000 | 9,200,000 | 3.190 | 430,000 | 0.038 | ||
| 08/05/2026 | 0.038 | 466.100 | 300,000 | 8,770,000 | 3.050 | 300,000 | 0.038 | ||
| 07/05/2026 | 0.041 | 472.100 | 1,580,000 | 8,470,000 | 2.940 | 580,000 | 0.042 | 1,000,000 | 0.040 |
| 06/05/2026 | 0.036 | 457.700 | 150,000 | 8,050,000 | 2.800 | 150,000 | 0.036 | ||
| 05/05/2026 | 0.038 | 466.900 | 80,000 | 7,900,000 | 2.740 | 80,000 | 0.037 | ||
| 04/05/2026 | 0.040 | 467.700 | 2,140,000 | 7,820,000 | 2.720 | 980,000 | 0.040 | 1,060,000 | 0.040 |
| 30/04/2026 | 0.038 | 462.500 | 360,000 | 7,740,000 | 2.690 | 360,000 | 0.039 | ||
| 29/04/2026 | 0.041 | 473.900 | 3,500,000 | 7,380,000 | 2.560 | 1,865,000 | 0.040 | 1,635,000 | 0.040 |
| 28/04/2026 | 0.038 | 468.500 | 1,960,000 | 7,610,000 | 2.640 | 750,000 | 0.040 | 1,210,000 | 0.038 |
| 27/04/2026 | 0.041 | 473.300 | 2,040,000 | 7,150,000 | 2.480 | 670,000 | 0.045 | 1,370,000 | 0.044 |
| 24/04/2026 | 0.047 | 488.100 | 650,000 | 6,450,000 | 2.240 | 325,000 | 0.046 | 325,000 | 0.045 |
| 23/04/2026 | 0.048 | 489.900 | 700,000 | 6,450,000 | 2.240 | 225,000 | 0.049 | 475,000 | 0.049 |
| 22/04/2026 | 0.055 | 498.700 | 430,000 | 6,200,000 | 2.150 | 115,000 | 0.054 | 315,000 | 0.055 |
| 21/04/2026 | 0.061 | 513.700 | 1,580,000 | 6,000,000 | 2.080 | 790,000 | 0.062 | 790,000 | 0.064 |
| 20/04/2026 | 0.063 | 517.200 | 6,500,000 | 6,000,000 | 2.080 | 3,250,000 | 0.057 | 3,250,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |