25643 騰訊花旗七七購Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.030 | 449.200 | 1,305,000 | 34.625 | 600,000 | 0.032 | 705,000 | 0.032 |
| 15/05/2026 | 0.033 | 456.400 | 1,900,000 | 35.329 | 900,000 | 0.034 | 1,000,000 | 0.034 |
| 14/05/2026 | 0.033 | 454.900 | 195,000 | 34.704 | 5,000 | 0.033 | 190,000 | 0.037 |
| 13/05/2026 | 0.034 | 457.300 | 1,120,000 | 34.656 | 455,000 | 0.033 | 665,000 | 0.033 |
| 12/05/2026 | 0.032 | 451.900 | 700,000 | 34.807 | 445,000 | 0.034 | 150,000 | 0.036 |
| 11/05/2026 | 0.036 | 459.100 | 430,000 | 35.108 | 430,000 | 0.038 | ||
| 08/05/2026 | 0.038 | 466.100 | 300,000 | 34.588 | 300,000 | 0.038 | ||
| 07/05/2026 | 0.041 | 472.100 | 1,580,000 | 34.610 | 580,000 | 0.042 | 1,000,000 | 0.040 |
| 06/05/2026 | 0.036 | 457.700 | 150,000 | 35.093 | 150,000 | 0.036 | ||
| 05/05/2026 | 0.038 | 466.900 | 80,000 | 34.386 | 80,000 | 0.037 | ||
| 04/05/2026 | 0.040 | 467.700 | 2,140,000 | 34.880 | 980,000 | 0.040 | 1,060,000 | 0.040 |
| 30/04/2026 | 0.038 | 462.500 | 360,000 | 34.831 | 360,000 | 0.039 | ||
| 29/04/2026 | 0.041 | 473.900 | 3,500,000 | 34.036 | 1,865,000 | 0.040 | 1,635,000 | 0.040 |
| 28/04/2026 | 0.038 | 468.500 | 1,960,000 | 33.845 | 750,000 | 0.040 | 1,210,000 | 0.038 |
| 27/04/2026 | 0.041 | 473.300 | 2,040,000 | 34.047 | 670,000 | 0.045 | 1,370,000 | 0.044 |
| 24/04/2026 | 0.047 | 488.100 | 650,000 | 33.492 | 325,000 | 0.046 | 325,000 | 0.045 |
| 23/04/2026 | 0.048 | 489.900 | 700,000 | 33.464 | 225,000 | 0.049 | 475,000 | 0.049 |
| 22/04/2026 | 0.055 | 498.700 | 430,000 | 34.021 | 115,000 | 0.054 | 315,000 | 0.055 |
| 21/04/2026 | 0.061 | 513.700 | 1,580,000 | 33.308 | 790,000 | 0.062 | 790,000 | 0.064 |
| 20/04/2026 | 0.063 | 517.200 | 6,500,000 | 33.221 | 3,250,000 | 0.057 | 3,250,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |