25600 美团汇丰四乙购Ｂ (认购证)
按盘价 
0.600 +0.215 (+55.844%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.385 | 164.300 | 1,930,000 | 17,565,000 | 21.960 | 1,010,000 | 0.417 | ||
| 25/11/2024 | 0.350 | 162.000 | 325,000 | 16,555,000 | 20.690 | ||||
| 22/11/2024 | 0.430 | 167.100 | 475,000 | 16,555,000 | 20.690 | 300,000 | 0.437 | ||
| 21/11/2024 | 0.550 | 172.700 | 165,000 | 16,255,000 | 20.320 | ||||
| 20/11/2024 | 0.570 | 174.800 | 0 | 16,255,000 | 20.320 | ||||
| 19/11/2024 | 0.510 | 171.900 | 200,000 | 16,255,000 | 20.320 | 200,000 | 0.470 | ||
| 18/11/2024 | 0.470 | 169.000 | 5,370,000 | 16,455,000 | 20.570 | 100,000 | 0.455 | ||
| 15/11/2024 | 0.510 | 169.600 | 1,895,000 | 16,555,000 | 20.690 | ||||
| 14/11/2024 | 0.495 | 169.300 | 0 | 16,555,000 | 20.690 | ||||
| 13/11/2024 | 0.600 | 175.400 | 160,000 | 16,555,000 | 20.690 | ||||
| 12/11/2024 | 0.600 | 175.700 | 5,000 | 16,555,000 | 20.690 | ||||
| 11/11/2024 | 0.760 | 185.600 | 5,000 | 16,555,000 | 20.690 | ||||
| 08/11/2024 | 0.960 | 191.800 | 0 | 16,555,000 | 20.690 | ||||
| 07/11/2024 | 1.050 | 199.900 | 35,000 | 16,555,000 | 20.690 | ||||
| 06/11/2024 | 0.890 | 189.300 | 10,000 | 16,555,000 | 20.690 | ||||
| 05/11/2024 | 0.950 | 193.800 | 0 | 16,555,000 | 20.690 | ||||
| 04/11/2024 | 0.840 | 187.700 | 0 | 16,555,000 | 20.690 | ||||
| 01/11/2024 | 0.840 | 187.600 | 0 | 16,555,000 | 20.690 | ||||
| 31/10/2024 | 0.800 | 182.500 | 0 | 16,555,000 | 20.690 | ||||
| 30/10/2024 | 0.820 | 184.700 | 0 | 16,555,000 | 20.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |