25600 騰訊摩通六九購Ｂ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.020 | 456.400 | 0 | 47.939 | ||||
| 14/05/2026 | 0.020 | 454.900 | 580,000 | 47.098 | 580,000 | 0.022 | ||
| 13/05/2026 | 0.023 | 457.300 | 0 | 47.664 | ||||
| 12/05/2026 | 0.023 | 451.900 | 0 | 48.462 | ||||
| 11/05/2026 | 0.025 | 459.100 | 0 | 47.748 | ||||
| 08/05/2026 | 0.030 | 466.100 | 0 | 47.618 | ||||
| 07/05/2026 | 0.030 | 472.100 | 0 | 46.407 | ||||
| 06/05/2026 | 0.026 | 457.700 | 0 | 47.443 | ||||
| 05/05/2026 | 0.027 | 466.900 | 0 | 46.052 | ||||
| 04/05/2026 | 0.029 | 467.700 | 0 | 46.371 | ||||
| 30/04/2026 | 0.030 | 462.500 | 0 | 46.891 | ||||
| 29/04/2026 | 0.030 | 473.900 | 4,280,000 | 44.813 | 2,140,000 | 0.030 | 2,140,000 | 0.028 |
| 28/04/2026 | 0.026 | 468.500 | 0 | 44.345 | ||||
| 27/04/2026 | 0.033 | 473.300 | 0 | 45.440 | ||||
| 24/04/2026 | 0.038 | 488.100 | 0 | 43.789 | ||||
| 23/04/2026 | 0.038 | 489.900 | 0 | 43.345 | ||||
| 22/04/2026 | 0.042 | 498.700 | 360,000 | 42.664 | 180,000 | 0.042 | 180,000 | 0.042 |
| 21/04/2026 | 0.050 | 513.700 | 940,000 | 41.728 | 470,000 | 0.050 | 470,000 | 0.052 |
| 20/04/2026 | 0.055 | 517.200 | 950,000 | 41.932 | 500,000 | 0.052 | 450,000 | 0.052 |
| 17/04/2026 | 0.047 | 505.200 | 630,000 | 41.982 | 290,000 | 0.044 | 340,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |