25590 小鹏麦银六八购Ａ (认购证)
按盘价 
0.055 -0.011 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.066 | 66.450 | 50,000 | 265,000 | 0.662 | 25,000 | 0.069 | 25,000 | 0.070 |
| 03/06/2026 | 0.077 | 68.050 | 4,455,000 | 265,000 | 0.662 | 2,170,000 | 0.087 | 2,285,000 | 0.087 |
| 02/06/2026 | 0.105 | 72.000 | 27,000,000 | 150,000 | 0.375 | 13,435,000 | 0.097 | 13,485,000 | 0.096 |
| 01/06/2026 | 0.079 | 67.800 | 4,180,000 | 100,000 | 0.250 | 2,165,000 | 0.077 | 2,015,000 | 0.077 |
| 29/05/2026 | 0.059 | 63.850 | 3,900,000 | 250,000 | 0.625 | 1,850,000 | 0.064 | 2,050,000 | 0.064 |
| 28/05/2026 | 0.077 | 66.350 | 10,920,000 | 50,000 | 0.125 | 5,460,000 | 0.078 | 5,460,000 | 0.078 |
| 27/05/2026 | 0.061 | 62.850 | 220,000 | 50,000 | 0.125 | 110,000 | 0.062 | 110,000 | 0.062 |
| 26/05/2026 | 0.072 | 65.200 | 10,060,000 | 50,000 | 0.125 | 5,175,000 | 0.075 | 4,885,000 | 0.075 |
| 22/05/2026 | 0.060 | 62.600 | 12,105,000 | 340,000 | 0.850 | 6,110,000 | 0.061 | 5,995,000 | 0.061 |
| 21/05/2026 | 0.052 | 60.600 | 12,135,000 | 455,000 | 1.138 | 5,840,000 | 0.061 | 6,295,000 | 0.060 |
| 20/05/2026 | 0.042 | 57.950 | 10,000 | 0 | 0.000 | 5,000 | 0.044 | 5,000 | 0.044 |
| 19/05/2026 | 0.044 | 58.500 | 1,280,000 | 0 | 0.000 | 640,000 | 0.044 | 640,000 | 0.044 |
| 18/05/2026 | 0.052 | 60.650 | 320,000 | 0 | 0.000 | 160,000 | 0.052 | 160,000 | 0.051 |
| 15/05/2026 | 0.058 | 61.300 | 140,000 | 0 | 0.000 | 70,000 | 0.059 | 70,000 | 0.058 |
| 14/05/2026 | 0.060 | 62.250 | 30,000 | 0 | 0.000 | 15,000 | 0.060 | 15,000 | 0.061 |
| 13/05/2026 | 0.061 | 62.400 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.062 | 62.600 | 960,000 | 0 | 0.000 | 480,000 | 0.061 | 480,000 | 0.061 |
| 11/05/2026 | 0.061 | 62.500 | 3,150,000 | 0 | 0.000 | 1,575,000 | 0.061 | 1,575,000 | 0.061 |
| 08/05/2026 | 0.058 | 61.300 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.063 | 62.250 | 2,450,000 | 0 | 0.000 | 1,225,000 | 0.063 | 1,225,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |