25590 小鵬麥銀六八購Ａ (认购证)
按盘价 
0.055 -0.011 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.066 | 66.450 | 50,000 | 73.026 | 25,000 | 0.069 | 25,000 | 0.070 |
| 03/06/2026 | 0.077 | 68.050 | 4,455,000 | 73.485 | 2,170,000 | 0.087 | 2,285,000 | 0.087 |
| 02/06/2026 | 0.105 | 72.000 | 27,000,000 | 73.985 | 13,435,000 | 0.097 | 13,485,000 | 0.096 |
| 01/06/2026 | 0.079 | 67.800 | 4,180,000 | 74.122 | 2,165,000 | 0.077 | 2,015,000 | 0.077 |
| 29/05/2026 | 0.059 | 63.850 | 3,900,000 | 73.596 | 1,850,000 | 0.064 | 2,050,000 | 0.064 |
| 28/05/2026 | 0.077 | 66.350 | 10,920,000 | 75.277 | 5,460,000 | 0.078 | 5,460,000 | 0.078 |
| 27/05/2026 | 0.061 | 62.850 | 220,000 | 76.195 | 110,000 | 0.062 | 110,000 | 0.062 |
| 26/05/2026 | 0.072 | 65.200 | 10,060,000 | 75.126 | 5,175,000 | 0.075 | 4,885,000 | 0.075 |
| 22/05/2026 | 0.060 | 62.600 | 12,105,000 | 74.341 | 6,110,000 | 0.061 | 5,995,000 | 0.061 |
| 21/05/2026 | 0.052 | 60.600 | 12,135,000 | 74.688 | 5,840,000 | 0.061 | 6,295,000 | 0.060 |
| 20/05/2026 | 0.042 | 57.950 | 10,000 | 74.945 | 5,000 | 0.044 | 5,000 | 0.044 |
| 19/05/2026 | 0.044 | 58.500 | 1,280,000 | 74.451 | 640,000 | 0.044 | 640,000 | 0.044 |
| 18/05/2026 | 0.052 | 60.650 | 320,000 | 73.455 | 160,000 | 0.052 | 160,000 | 0.051 |
| 15/05/2026 | 0.058 | 61.300 | 140,000 | 73.869 | 70,000 | 0.059 | 70,000 | 0.058 |
| 14/05/2026 | 0.060 | 62.250 | 30,000 | 72.279 | 15,000 | 0.060 | 15,000 | 0.061 |
| 13/05/2026 | 0.061 | 62.400 | 0 | 72.060 | ||||
| 12/05/2026 | 0.062 | 62.600 | 960,000 | 71.785 | 480,000 | 0.061 | 480,000 | 0.061 |
| 11/05/2026 | 0.061 | 62.500 | 3,150,000 | 71.230 | 1,575,000 | 0.061 | 1,575,000 | 0.061 |
| 08/05/2026 | 0.058 | 61.300 | 0 | 71.590 | ||||
| 07/05/2026 | 0.063 | 62.250 | 2,450,000 | 71.415 | 1,225,000 | 0.063 | 1,225,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |