25589 阿里瑞银五三购Ａ (认购证)
按盘价 
0.107 +0.017 (+18.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.090 | 83.350 | 1,305,000 | 1,455,000 | 1.460 | 1,075,000 | 0.092 | 230,000 | 0.088 |
| 25/11/2024 | 0.079 | 81.950 | 3,460,000 | 2,300,000 | 2.300 | 1,800,000 | 0.078 | 1,660,000 | 0.074 |
| 22/11/2024 | 0.074 | 80.700 | 1,215,000 | 2,440,000 | 2.440 | 100,000 | 0.095 | 1,115,000 | 0.083 |
| 21/11/2024 | 0.105 | 84.400 | 10,000 | 1,425,000 | 1.430 | 10,000 | 0.104 | ||
| 20/11/2024 | 0.108 | 84.750 | 1,205,000 | 1,415,000 | 1.420 | 440,000 | 0.106 | 765,000 | 0.105 |
| 19/11/2024 | 0.113 | 85.250 | 625,000 | 1,090,000 | 1.090 | 625,000 | 0.115 | ||
| 18/11/2024 | 0.128 | 86.300 | 1,430,000 | 465,000 | 0.460 | 600,000 | 0.134 | 830,000 | 0.128 |
| 15/11/2024 | 0.148 | 87.200 | 0 | 235,000 | 0.240 | ||||
| 14/11/2024 | 0.156 | 87.950 | 0 | 235,000 | 0.240 | ||||
| 13/11/2024 | 0.189 | 90.550 | 0 | 235,000 | 0.240 | ||||
| 12/11/2024 | 0.181 | 90.550 | 10,000 | 235,000 | 0.240 | 10,000 | 0.220 | ||
| 11/11/2024 | 0.233 | 94.100 | 480,000 | 225,000 | 0.220 | 240,000 | 0.242 | 240,000 | 0.227 |
| 08/11/2024 | 0.255 | 94.000 | 0 | 225,000 | 0.220 | ||||
| 07/11/2024 | 0.275 | 95.650 | 295,000 | 225,000 | 0.220 | 50,000 | 0.260 | 245,000 | 0.269 |
| 06/11/2024 | 0.260 | 94.400 | 0 | 30,000 | 0.030 | ||||
| 05/11/2024 | 0.315 | 98.400 | 0 | 30,000 | 0.030 | ||||
| 04/11/2024 | 0.280 | 96.050 | 0 | 30,000 | 0.030 | ||||
| 01/11/2024 | 0.275 | 95.000 | 10,000 | 30,000 | 0.030 | 10,000 | 0.280 | ||
| 31/10/2024 | 0.280 | 94.550 | 0 | 20,000 | 0.020 | ||||
| 30/10/2024 | 0.290 | 95.850 | 20,000 | 20,000 | 0.020 | 20,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |