25589 阿里瑞銀五三購A (认购证)
实時 按盘价 升0.107 +0.017 (+18.889%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.09083.3501,305,00036.6951,075,0000.092230,0000.088
25/11/20240.07981.9503,460,00036.6261,800,0000.0781,660,0000.074
22/11/20240.07480.7001,215,00037.405100,0000.0951,115,0000.083
21/11/20240.10584.40010,00037.32610,0000.104
20/11/20240.10884.7501,205,00037.068440,0000.106765,0000.105
19/11/20240.11385.250625,00036.987625,0000.115
18/11/20240.12886.3001,430,00038.052600,0000.134830,0000.128
15/11/20240.14887.200040.267
14/11/20240.15687.950040.054
13/11/20240.18990.550040.710
12/11/20240.18190.55010,00038.54110,0000.220
11/11/20240.23394.100480,00040.224240,0000.242240,0000.227
08/11/20240.25594.000045.524
07/11/20240.27595.650295,00044.83150,0000.260245,0000.269
06/11/20240.26094.400045.037
05/11/20240.31598.400044.938
04/11/20240.28096.050044.169
01/11/20240.27595.00010,00045.81710,0000.280
31/10/20240.28094.550048.280
30/10/20240.29095.85020,00046.29120,0000.290
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。