25589 阿里瑞銀五三購A (认购证)
实時 按盘价 不变0.315 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.31598.400044.938
04/11/20240.28096.050044.169
01/11/20240.27595.00010,00045.81710,0000.280
31/10/20240.28094.550048.280
30/10/20240.29095.85020,00046.29120,0000.290
29/10/20240.31097.550045.256
28/10/20240.31096.65020,00048.10320,0000.320
25/10/20240.28595.350045.701
24/10/20240.27594.15010,00046.89110,0000.280
23/10/20240.31597.30010,00046.13110,0000.305
22/10/20240.31597.250046.074
21/10/20240.32597.800046.440
18/10/20240.350100.500042.499
17/10/20240.32598.50030,00043.31830,0000.325
16/10/20240.34598.950046.376
15/10/20240.35599.850045.447
14/10/20240.455105.200780,00050.119390,0000.445390,0000.451
10/10/20240.460105.800048.257
09/10/20240.425102.900490,00050.289245,0000.446245,0000.445
08/10/20240.450104.500310,00050.534240,0000.46370,0000.513
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 08:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。