25585 中移星展六九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.015 | 77.150 | 30,000 | 2,615,000 | 3.736 | 30,000 | 0.014 | ||
| 03/07/2026 | 0.015 | 76.700 | 0 | 2,645,000 | 3.779 | ||||
| 02/07/2026 | 0.015 | 76.500 | 20,000 | 2,645,000 | 3.779 | 20,000 | 0.015 | ||
| 30/06/2026 | 0.015 | 76.150 | 0 | 2,625,000 | 3.750 | ||||
| 29/06/2026 | 0.019 | 77.250 | 190,000 | 2,625,000 | 3.750 | 190,000 | 0.020 | ||
| 26/06/2026 | 0.024 | 77.400 | 0 | 2,815,000 | 4.021 | ||||
| 25/06/2026 | 0.025 | 77.650 | 450,000 | 2,815,000 | 4.021 | 150,000 | 0.025 | 300,000 | 0.025 |
| 24/06/2026 | 0.027 | 78.050 | 1,000,000 | 2,665,000 | 3.807 | 550,000 | 0.028 | 450,000 | 0.029 |
| 23/06/2026 | 0.030 | 78.300 | 400,000 | 2,765,000 | 3.950 | 150,000 | 0.037 | 250,000 | 0.034 |
| 22/06/2026 | 0.042 | 79.450 | 3,200,000 | 2,665,000 | 3.807 | 1,590,000 | 0.041 | 1,560,000 | 0.041 |
| 18/06/2026 | 0.050 | 80.100 | 4,340,000 | 2,695,000 | 3.850 | 2,170,000 | 0.049 | 2,170,000 | 0.049 |
| 17/06/2026 | 0.065 | 80.800 | 1,550,000 | 2,695,000 | 3.850 | 705,000 | 0.071 | 825,000 | 0.072 |
| 16/06/2026 | 0.075 | 81.300 | 4,470,000 | 2,575,000 | 3.679 | 2,235,000 | 0.080 | 2,235,000 | 0.080 |
| 15/06/2026 | 0.078 | 81.850 | 6,940,000 | 2,575,000 | 3.679 | 3,470,000 | 0.078 | 3,470,000 | 0.077 |
| 12/06/2026 | 0.082 | 81.800 | 1,460,000 | 2,575,000 | 3.679 | 730,000 | 0.086 | 730,000 | 0.088 |
| 11/06/2026 | 0.088 | 81.850 | 9,200,000 | 2,575,000 | 3.679 | 4,700,000 | 0.093 | 4,500,000 | 0.094 |
| 10/06/2026 | 0.103 | 82.450 | 3,050,000 | 2,775,000 | 3.964 | 1,750,000 | 0.114 | 1,300,000 | 0.109 |
| 09/06/2026 | 0.102 | 82.300 | 4,700,000 | 3,225,000 | 4.607 | 2,350,000 | 0.106 | 2,350,000 | 0.106 |
| 08/06/2026 | 0.113 | 82.400 | 0 | 3,225,000 | 4.607 | ||||
| 05/06/2026 | 0.119 | 82.400 | 0 | 3,225,000 | 4.607 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |