25585 中移星展六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 82.400 | 0 | 21.155 | ||||
| 19/08/2026 | 0.011 | 82.100 | 0 | 21.829 | ||||
| 18/08/2026 | 0.011 | 82.100 | 0 | 21.519 | ||||
| 17/08/2026 | 0.011 | 82.400 | 175,000 | 20.637 | 175,000 | 0.012 | ||
| 14/08/2026 | 0.013 | 82.050 | 0 | 20.879 | ||||
| 13/08/2026 | 0.013 | 81.200 | 0 | 22.205 | ||||
| 12/08/2026 | 0.015 | 81.700 | 0 | 21.640 | ||||
| 11/08/2026 | 0.017 | 81.700 | 0 | 21.960 | ||||
| 10/08/2026 | 0.020 | 82.050 | 0 | 21.830 | ||||
| 07/08/2026 | 0.021 | 81.850 | 0 | 21.707 | ||||
| 06/08/2026 | 0.027 | 82.400 | 0 | 21.747 | ||||
| 05/08/2026 | 0.029 | 82.700 | 0 | 21.327 | ||||
| 04/08/2026 | 0.029 | 82.500 | 70,000 | 21.483 | 70,000 | 0.029 | ||
| 03/08/2026 | 0.044 | 83.600 | 0 | 21.598 | ||||
| 31/07/2026 | 0.045 | 83.650 | 1,810,000 | 20.998 | 300,000 | 0.046 | 1,510,000 | 0.047 |
| 30/07/2026 | 0.072 | 84.800 | 8,950,000 | 21.782 | 4,550,000 | 0.058 | 4,400,000 | 0.057 |
| 29/07/2026 | 0.057 | 84.100 | 175,000 | 21.283 | 80,000 | 0.057 | 95,000 | 0.057 |
| 28/07/2026 | 0.045 | 83.250 | 50,000 | 21.193 | 50,000 | 0.045 | ||
| 27/07/2026 | 0.039 | 82.500 | 0 | 21.538 | ||||
| 24/07/2026 | 0.033 | 81.750 | 0 | 21.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |