25585 中移星展六九購Ａ (认购证)
按盘价 
0.153 -0.015 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.168 | 86.050 | 340,000 | 22.440 | 170,000 | 0.175 | 170,000 | 0.175 |
| 20/05/2026 | 0.187 | 86.550 | 1,940,000 | 22.637 | 960,000 | 0.184 | 980,000 | 0.184 |
| 19/05/2026 | 0.187 | 86.800 | 860,000 | 22.064 | 510,000 | 0.193 | 350,000 | 0.192 |
| 18/05/2026 | 0.184 | 86.400 | 450,000 | 22.495 | 240,000 | 0.181 | 180,000 | 0.181 |
| 15/05/2026 | 0.184 | 86.200 | 20,000 | 22.555 | 20,000 | 0.184 | ||
| 14/05/2026 | 0.201 | 86.700 | 1,440,000 | 22.588 | 740,000 | 0.207 | 700,000 | 0.212 |
| 13/05/2026 | 0.196 | 86.550 | 1,260,000 | 22.466 | 630,000 | 0.197 | 630,000 | 0.194 |
| 12/05/2026 | 0.198 | 86.500 | 315,000 | 22.661 | 215,000 | 0.201 | ||
| 11/05/2026 | 0.194 | 86.200 | 1,025,000 | 22.855 | 705,000 | 0.184 | 200,000 | 0.171 |
| 08/05/2026 | 0.177 | 85.450 | 4,290,000 | 22.835 | 1,860,000 | 0.176 | 1,240,000 | 0.172 |
| 07/05/2026 | 0.174 | 85.300 | 3,755,000 | 22.810 | 1,915,000 | 0.174 | 1,090,000 | 0.172 |
| 06/05/2026 | 0.159 | 84.700 | 4,580,000 | 22.765 | 2,310,000 | 0.149 | 1,605,000 | 0.147 |
| 05/05/2026 | 0.139 | 83.850 | 3,105,000 | 22.749 | 1,230,000 | 0.140 | 1,775,000 | 0.140 |
| 04/05/2026 | 0.143 | 83.950 | 29,550,000 | 22.773 | 13,270,000 | 0.160 | 15,450,000 | 0.157 |
| 30/04/2026 | 0.158 | 84.600 | 67,725,000 | 22.377 | 33,220,000 | 0.183 | 34,455,000 | 0.182 |
| 29/04/2026 | 0.190 | 85.450 | 62,590,000 | 22.849 | 31,635,000 | 0.183 | 30,935,000 | 0.183 |
| 28/04/2026 | 0.174 | 84.650 | 61,770,000 | 23.115 | 31,075,000 | 0.161 | 30,680,000 | 0.161 |
| 27/04/2026 | 0.166 | 84.400 | 62,395,000 | 22.938 | 30,445,000 | 0.155 | 31,950,000 | 0.155 |
| 24/04/2026 | 0.163 | 83.900 | 910,000 | 23.279 | 130,000 | 0.161 | 730,000 | 0.165 |
| 23/04/2026 | 0.165 | 84.000 | 385,000 | 23.164 | 355,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |