25577 长飞华泰六十购Ａ (认购证)
按盘价 
0.590 +0.060 (+11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.530 | 131.300 | 45,000 | 395,000 | 0.988 | 15,000 | 0.540 | 30,000 | 0.490 |
| 24/02/2026 | 0.530 | 129.200 | 285,000 | 380,000 | 0.950 | 130,000 | 0.502 | 155,000 | 0.504 |
| 23/02/2026 | 0.530 | 127.700 | 290,000 | 355,000 | 0.888 | 200,000 | 0.503 | 70,000 | 0.540 |
| 20/02/2026 | 0.415 | 111.600 | 110,000 | 485,000 | 1.213 | 60,000 | 0.444 | 50,000 | 0.450 |
| 16/02/2026 | 0.440 | 115.000 | 375,000 | 495,000 | 1.238 | 220,000 | 0.424 | 155,000 | 0.432 |
| 13/02/2026 | 0.400 | 110.300 | 2,375,000 | 560,000 | 1.400 | 1,040,000 | 0.437 | 1,335,000 | 0.435 |
| 12/02/2026 | 0.485 | 120.500 | 1,910,000 | 265,000 | 0.662 | 815,000 | 0.439 | 950,000 | 0.442 |
| 11/02/2026 | 0.390 | 107.500 | 4,710,000 | 130,000 | 0.325 | 2,315,000 | 0.417 | 2,395,000 | 0.414 |
| 10/02/2026 | 0.415 | 114.000 | 780,000 | 50,000 | 0.125 | 365,000 | 0.404 | 415,000 | 0.403 |
| 09/02/2026 | 104.700 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 90.800 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 86.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |