25577 长飞华泰六十购Ａ (认购证)
按盘价 
0.270 -0.085 (-23.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.355 | 142.000 | 950,000 | 75,000 | 0.188 | 460,000 | 0.315 | 440,000 | 0.317 |
| 20/07/2026 | 0.345 | 141.000 | 1,240,000 | 95,000 | 0.238 | 610,000 | 0.354 | 575,000 | 0.344 |
| 17/07/2026 | 0.285 | 130.400 | 1,000,000 | 130,000 | 0.325 | 455,000 | 0.336 | 545,000 | 0.330 |
| 16/07/2026 | 0.390 | 146.800 | 820,000 | 40,000 | 0.100 | 465,000 | 0.381 | 355,000 | 0.355 |
| 15/07/2026 | 0.460 | 156.400 | 105,000 | 150,000 | 0.375 | 10,000 | 0.530 | 95,000 | 0.460 |
| 14/07/2026 | 0.440 | 153.900 | 715,000 | 65,000 | 0.162 | 350,000 | 0.361 | 360,000 | 0.345 |
| 13/07/2026 | 0.340 | 139.700 | 8,000,000 | 55,000 | 0.137 | 3,985,000 | 0.329 | 4,010,000 | 0.329 |
| 10/07/2026 | 0.490 | 159.800 | 10,000 | 30,000 | 0.075 | 10,000 | 0.625 | ||
| 09/07/2026 | 0.495 | 160.200 | 15,000 | 40,000 | 0.100 | 5,000 | 0.410 | 10,000 | 0.480 |
| 08/07/2026 | 0.420 | 151.900 | 5,000 | 35,000 | 0.088 | 5,000 | 0.420 | ||
| 07/07/2026 | 0.480 | 158.200 | 0 | 30,000 | 0.075 | ||||
| 06/07/2026 | 0.590 | 171.500 | 5,000 | 30,000 | 0.075 | 5,000 | 0.640 | ||
| 03/07/2026 | 0.800 | 201.200 | 0 | 25,000 | 0.062 | ||||
| 02/07/2026 | 0.800 | 197.961 | 0 | 25,000 | 0.062 | ||||
| 30/06/2026 | 1.250 | 255.061 | 0 | 25,000 | 0.062 | ||||
| 29/06/2026 | 1.140 | 239.061 | 0 | 25,000 | 0.062 | ||||
| 26/06/2026 | 1.250 | 250.261 | 0 | 25,000 | 0.062 | ||||
| 25/06/2026 | 1.530 | 287.261 | 0 | 25,000 | 0.062 | ||||
| 24/06/2026 | 1.340 | 260.861 | 0 | 25,000 | 0.062 | ||||
| 23/06/2026 | 1.370 | 264.261 | 0 | 25,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |