25577 中壽匯豐五七購Ａ (认购证)
按盘价 
0.310 +0.086 (+38.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.310 | 15.620 | 9,265,000 | 37.606 | ||||
| 27/09/2024 | 0.224 | 14.700 | 2,855,000 | 36.824 | 1,045,000 | 0.198 | 1,425,000 | 0.208 |
| 26/09/2024 | 0.168 | 13.980 | 13,195,000 | 36.414 | 6,480,000 | 0.160 | 6,665,000 | 0.160 |
| 25/09/2024 | 0.125 | 13.320 | 11,975,000 | 36.068 | 6,035,000 | 0.134 | 5,940,000 | 0.138 |
| 24/09/2024 | 0.110 | 13.040 | 2,510,000 | 36.087 | 1,150,000 | 0.101 | 1,145,000 | 0.098 |
| 23/09/2024 | 0.074 | 12.200 | 2,530,000 | 36.352 | 1,180,000 | 0.074 | 1,330,000 | 0.076 |
| 20/09/2024 | 0.065 | 12.000 | 3,240,000 | 35.912 | 1,640,000 | 0.066 | 1,600,000 | 0.065 |
| 19/09/2024 | 0.065 | 11.920 | 3,780,000 | 36.202 | 1,865,000 | 0.062 | 1,490,000 | 0.059 |
| 17/09/2024 | 0.053 | 11.600 | 500,000 | 35.855 | 500,000 | 0.053 | ||
| 16/09/2024 | 0.048 | 11.420 | 500,000 | 35.894 | 500,000 | 0.043 | ||
| 13/09/2024 | 0.048 | 11.360 | 1,800,000 | 36.082 | 1,350,000 | 0.048 | 450,000 | 0.049 |
| 12/09/2024 | 0.041 | 11.120 | 1,100,000 | 35.947 | 450,000 | 0.041 | 650,000 | 0.042 |
| 11/09/2024 | 0.041 | 11.080 | 1,915,000 | 36.133 | 450,000 | 0.042 | 1,465,000 | 0.041 |
| 10/09/2024 | 0.042 | 11.140 | 940,000 | 35.900 | 370,000 | 0.041 | 570,000 | 0.040 |
| 09/09/2024 | 0.045 | 11.220 | 300,000 | 36.022 | 150,000 | 0.045 | 150,000 | 0.049 |
| 06/09/2024 | 0 | 35.964 | ||||||
| 05/09/2024 | 0.054 | 11.500 | 0 | 35.902 | ||||
| 04/09/2024 | 0.054 | 11.380 | 0 | 36.602 | ||||
| 03/09/2024 | 0.066 | 11.720 | 0 | 36.572 | ||||
| 02/09/2024 | 0.066 | 11.780 | 595,000 | 36.122 | 240,000 | 0.067 | 355,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |