25565 优必摩通六七购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.014 | 85.750 | 0 | 4,030,000 | 5.757 | ||||
| 14/07/2026 | 0.014 | 83.550 | 0 | 4,030,000 | 5.757 | ||||
| 13/07/2026 | 0.014 | 82.850 | 0 | 4,030,000 | 5.757 | ||||
| 10/07/2026 | 0.014 | 85.050 | 0 | 4,030,000 | 5.757 | ||||
| 09/07/2026 | 0.014 | 87.700 | 0 | 4,030,000 | 5.757 | ||||
| 08/07/2026 | 0.014 | 88.300 | 0 | 4,030,000 | 5.757 | ||||
| 07/07/2026 | 0.014 | 93.350 | 0 | 4,030,000 | 5.757 | ||||
| 06/07/2026 | 0.014 | 98.000 | 0 | 4,030,000 | 5.757 | ||||
| 03/07/2026 | 0.014 | 108.900 | 0 | 4,030,000 | 5.757 | ||||
| 02/07/2026 | 0.014 | 92.600 | 0 | 4,030,000 | 5.757 | ||||
| 30/06/2026 | 0.014 | 102.800 | 0 | 4,030,000 | 5.757 | ||||
| 29/06/2026 | 0.014 | 95.650 | 0 | 4,030,000 | 5.757 | ||||
| 26/06/2026 | 0.014 | 90.050 | 0 | 4,030,000 | 5.757 | ||||
| 25/06/2026 | 0.014 | 92.800 | 0 | 4,030,000 | 5.757 | ||||
| 24/06/2026 | 0.014 | 96.700 | 0 | 4,030,000 | 5.757 | ||||
| 23/06/2026 | 0.014 | 98.000 | 0 | 4,030,000 | 5.757 | ||||
| 22/06/2026 | 0.014 | 105.000 | 0 | 4,030,000 | 5.757 | ||||
| 18/06/2026 | 0.014 | 108.300 | 0 | 4,030,000 | 5.757 | ||||
| 17/06/2026 | 0.014 | 108.200 | 0 | 4,030,000 | 5.757 | ||||
| 16/06/2026 | 0.014 | 107.400 | 0 | 4,030,000 | 5.757 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |