25565 阿里信證五四購Ａ (认购证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.067 | 83.400 | 3,495,000 | 37.849 | 1,370,000 | 0.068 | 1,680,000 | 0.067 |
| 27/11/2024 | 0.077 | 85.000 | 11,620,000 | 37.705 | 6,565,000 | 0.070 | 4,345,000 | 0.067 |
| 26/11/2024 | 0.066 | 83.350 | 12,870,000 | 37.389 | 4,545,000 | 0.068 | 7,350,000 | 0.067 |
| 25/11/2024 | 0.059 | 81.950 | 6,095,000 | 37.528 | 1,730,000 | 0.058 | 2,755,000 | 0.058 |
| 22/11/2024 | 0.053 | 80.700 | 21,825,000 | 37.300 | 8,805,000 | 0.061 | 11,725,000 | 0.061 |
| 21/11/2024 | 0.075 | 84.400 | 2,695,000 | 37.371 | 1,250,000 | 0.076 | 1,445,000 | 0.077 |
| 20/11/2024 | 0.081 | 84.750 | 9,745,000 | 38.175 | 3,990,000 | 0.077 | 5,295,000 | 0.077 |
| 19/11/2024 | 0.083 | 85.250 | 8,430,000 | 37.734 | 3,840,000 | 0.089 | 4,260,000 | 0.089 |
| 18/11/2024 | 0.094 | 86.300 | 8,095,000 | 38.475 | 3,780,000 | 0.097 | 4,235,000 | 0.096 |
| 15/11/2024 | 0.106 | 87.200 | 490,000 | 39.285 | 290,000 | 0.105 | 200,000 | 0.110 |
| 14/11/2024 | 0.111 | 87.950 | 4,595,000 | 38.954 | 2,090,000 | 0.125 | 2,415,000 | 0.123 |
| 13/11/2024 | 0.130 | 90.550 | 3,245,000 | 38.233 | 1,525,000 | 0.127 | 1,720,000 | 0.128 |
| 12/11/2024 | 0.123 | 90.550 | 6,730,000 | 36.682 | 6,250,000 | 0.128 | 410,000 | 0.131 |
| 11/11/2024 | 0.157 | 94.100 | 5,805,000 | 36.776 | 4,700,000 | 0.175 | 1,105,000 | 0.158 |
| 08/11/2024 | 0.177 | 94.000 | 10,725,000 | 40.544 | 150,000 | 0.213 | 10,575,000 | 0.196 |
| 07/11/2024 | 0.181 | 95.650 | 530,000 | 37.865 | 390,000 | 0.172 | 10,000 | 0.178 |
| 06/11/2024 | 0.168 | 94.400 | 1,525,000 | 37.712 | 90,000 | 0.178 | 325,000 | 0.173 |
| 05/11/2024 | 0.214 | 98.400 | 1,900,000 | 38.227 | 685,000 | 0.199 | 250,000 | 0.200 |
| 04/11/2024 | 0.189 | 96.050 | 1,715,000 | 38.270 | 960,000 | 0.190 | 200,000 | 0.194 |
| 01/11/2024 | 0.183 | 95.000 | 27,875,000 | 38.851 | 11,080,000 | 0.180 | 13,265,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |