25565 優必摩通六七購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.014 | 85.750 | 0 | 295.665 | ||||
| 14/07/2026 | 0.014 | 83.550 | 0 | 292.039 | ||||
| 13/07/2026 | 0.014 | 82.850 | 0 | 284.354 | ||||
| 10/07/2026 | 0.014 | 85.050 | 0 | 253.194 | ||||
| 09/07/2026 | 0.014 | 87.700 | 0 | 239.208 | ||||
| 08/07/2026 | 0.014 | 88.300 | 0 | 231.576 | ||||
| 07/07/2026 | 0.014 | 93.350 | 0 | 213.560 | ||||
| 06/07/2026 | 0.014 | 98.000 | 0 | 198.044 | ||||
| 03/07/2026 | 0.014 | 108.900 | 0 | 164.206 | ||||
| 02/07/2026 | 0.014 | 92.600 | 0 | 193.493 | ||||
| 30/06/2026 | 0.014 | 102.800 | 0 | 166.250 | ||||
| 29/06/2026 | 0.014 | 95.650 | 0 | 177.024 | ||||
| 26/06/2026 | 0.014 | 90.050 | 0 | 179.403 | ||||
| 25/06/2026 | 0.014 | 92.800 | 0 | 171.294 | ||||
| 24/06/2026 | 0.014 | 96.700 | 0 | 161.527 | ||||
| 23/06/2026 | 0.014 | 98.000 | 0 | 156.878 | ||||
| 22/06/2026 | 0.014 | 105.000 | 0 | 142.929 | ||||
| 18/06/2026 | 0.014 | 108.300 | 0 | 130.559 | ||||
| 17/06/2026 | 0.014 | 108.200 | 0 | 129.095 | ||||
| 16/06/2026 | 0.014 | 107.400 | 0 | 128.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |