25565 優必摩通六七購Ａ
按盘价 
0.102 -0.038 (-27.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.140 | 140.700 | 41,625,000 | 92.393 | 19,595,000 | 0.146 | 21,525,000 | 0.147 |
| 20/02/2026 | 0.154 | 144.500 | 43,615,000 | 91.782 | 21,105,000 | 0.177 | 22,485,000 | 0.177 |
| 16/02/2026 | 0.134 | 138.000 | 380,000 | 91.217 | 110,000 | 0.128 | 170,000 | 0.131 |
| 13/02/2026 | 0.145 | 141.300 | 47,300,000 | 90.362 | 23,530,000 | 0.127 | 23,525,000 | 0.126 |
| 12/02/2026 | 0.120 | 132.800 | 410,000 | 90.856 | 165,000 | 0.109 | 245,000 | 0.113 |
| 11/02/2026 | 0.106 | 127.600 | 49,935,000 | 91.059 | 24,805,000 | 0.113 | 25,130,000 | 0.113 |
| 10/02/2026 | 0.113 | 128.300 | 1,180,000 | 92.459 | 590,000 | 0.112 | 590,000 | 0.113 |
| 09/02/2026 | 0.111 | 127.100 | 4,160,000 | 92.697 | 2,080,000 | 0.113 | 2,080,000 | 0.113 |
| 06/02/2026 | 0.108 | 125.700 | 1,840,000 | 92.237 | 920,000 | 0.115 | 920,000 | 0.114 |
| 05/02/2026 | 0.119 | 129.000 | 2,790,000 | 92.346 | 1,345,000 | 0.111 | 1,445,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |