25562 阿里瑞银五七购Ａ (认购证)
按盘价 
0.117 +0.002 (+1.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.115 | 83.400 | 610,000 | 2,790,000 | 2.790 | 505,000 | 0.116 | 105,000 | 0.115 |
| 27/11/2024 | 0.129 | 85.000 | 2,005,000 | 3,190,000 | 3.190 | 1,425,000 | 0.123 | 580,000 | 0.127 |
| 26/11/2024 | 0.115 | 83.350 | 4,315,000 | 4,035,000 | 4.040 | 2,005,000 | 0.118 | 2,260,000 | 0.116 |
| 25/11/2024 | 0.105 | 81.950 | 2,120,000 | 3,780,000 | 3.780 | 1,220,000 | 0.105 | 800,000 | 0.102 |
| 22/11/2024 | 0.100 | 80.700 | 1,470,000 | 4,200,000 | 4.200 | 570,000 | 0.118 | 900,000 | 0.114 |
| 21/11/2024 | 0.127 | 84.400 | 320,000 | 3,870,000 | 3.870 | 100,000 | 0.129 | 220,000 | 0.129 |
| 20/11/2024 | 0.135 | 84.750 | 210,000 | 3,750,000 | 3.750 | 200,000 | 0.131 | 10,000 | 0.134 |
| 19/11/2024 | 0.143 | 85.250 | 30,000 | 3,940,000 | 3.940 | 30,000 | 0.146 | ||
| 18/11/2024 | 0.155 | 86.300 | 185,000 | 3,910,000 | 3.910 | 50,000 | 0.142 | 135,000 | 0.142 |
| 15/11/2024 | 0.153 | 87.200 | 260,000 | 3,825,000 | 3.820 | 200,000 | 0.156 | 60,000 | 0.162 |
| 14/11/2024 | 0.161 | 87.950 | 345,000 | 3,965,000 | 3.960 | 50,000 | 0.173 | 295,000 | 0.170 |
| 13/11/2024 | 0.186 | 90.550 | 195,000 | 3,720,000 | 3.720 | 130,000 | 0.185 | 65,000 | 0.181 |
| 12/11/2024 | 0.184 | 90.550 | 455,000 | 3,785,000 | 3.790 | 95,000 | 0.188 | 340,000 | 0.190 |
| 11/11/2024 | 0.222 | 94.100 | 700,000 | 3,540,000 | 3.540 | 160,000 | 0.223 | 540,000 | 0.225 |
| 08/11/2024 | 0.233 | 94.000 | 100,000 | 3,160,000 | 3.160 | 100,000 | 0.265 | ||
| 07/11/2024 | 0.245 | 95.650 | 230,000 | 3,260,000 | 3.260 | 20,000 | 0.246 | 210,000 | 0.245 |
| 06/11/2024 | 0.233 | 94.400 | 2,425,000 | 3,070,000 | 3.070 | 810,000 | 0.236 | 1,615,000 | 0.240 |
| 05/11/2024 | 0.275 | 98.400 | 545,000 | 2,265,000 | 2.270 | 540,000 | 0.270 | 5,000 | 0.275 |
| 04/11/2024 | 0.250 | 96.050 | 600,000 | 2,800,000 | 2.800 | 200,000 | 0.248 | 400,000 | 0.250 |
| 01/11/2024 | 0.242 | 95.000 | 0 | 2,600,000 | 2.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |