25562 首程摩利六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.013 | 1.702 | 0 | 82.122 | ||||
| 03/06/2026 | 0.013 | 1.732 | 0 | 78.958 | ||||
| 02/06/2026 | 0.013 | 1.752 | 0 | 76.644 | ||||
| 01/06/2026 | 0.013 | 1.742 | 0 | 76.674 | ||||
| 29/05/2026 | 0.013 | 1.692 | 0 | 78.314 | ||||
| 28/05/2026 | 0.013 | 1.772 | 0 | 71.723 | ||||
| 27/05/2026 | 0.013 | 1.782 | 0 | 70.375 | ||||
| 26/05/2026 | 0.013 | 1.772 | 0 | 70.463 | ||||
| 22/05/2026 | 0.013 | 1.722 | 0 | 71.635 | ||||
| 21/05/2026 | 0.013 | 1.682 | 0 | 73.891 | ||||
| 20/05/2026 | 0.013 | 1.692 | 0 | 72.602 | ||||
| 19/05/2026 | 0.013 | 1.752 | 0 | 67.914 | ||||
| 18/05/2026 | 0.013 | 1.622 | 0 | 76.425 | ||||
| 15/05/2026 | 0.013 | 1.582 | 0 | 77.582 | ||||
| 14/05/2026 | 0.013 | 1.572 | 0 | 77.757 | ||||
| 13/05/2026 | 0.013 | 1.632 | 0 | 72.997 | ||||
| 12/05/2026 | 0.013 | 1.632 | 0 | 76.805 | ||||
| 11/05/2026 | 0.013 | 1.657 | 0 | 74.184 | ||||
| 08/05/2026 | 0.013 | 1.687 | 0 | 70.683 | ||||
| 07/05/2026 | 0.013 | 1.667 | 0 | 71.562 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |