25547 中移瑞银六八沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.011 | 86.050 | 0 | 4,950,000 | 7.070 | ||||
| 20/05/2026 | 0.011 | 86.550 | 0 | 4,950,000 | 7.070 | ||||
| 19/05/2026 | 0.011 | 86.800 | 0 | 4,950,000 | 7.070 | ||||
| 18/05/2026 | 0.011 | 86.400 | 0 | 4,950,000 | 7.070 | ||||
| 15/05/2026 | 0.011 | 86.200 | 0 | 4,950,000 | 7.070 | ||||
| 14/05/2026 | 0.011 | 86.700 | 0 | 4,950,000 | 7.070 | ||||
| 13/05/2026 | 0.011 | 86.550 | 0 | 4,950,000 | 7.070 | ||||
| 12/05/2026 | 0.011 | 86.500 | 0 | 4,950,000 | 7.070 | ||||
| 11/05/2026 | 0.012 | 86.200 | 265,000 | 4,950,000 | 7.070 | 160,000 | 0.012 | 105,000 | 0.014 |
| 08/05/2026 | 0.016 | 85.450 | 240,000 | 5,005,000 | 7.150 | 240,000 | 0.016 | ||
| 07/05/2026 | 0.016 | 85.300 | 1,500,000 | 4,765,000 | 6.810 | 465,000 | 0.016 | 1,000,000 | 0.015 |
| 06/05/2026 | 0.018 | 84.700 | 75,000 | 4,230,000 | 6.040 | 75,000 | 0.019 | ||
| 05/05/2026 | 0.024 | 83.850 | 35,000 | 4,155,000 | 5.940 | 35,000 | 0.024 | ||
| 04/05/2026 | 0.023 | 83.950 | 2,000,000 | 4,190,000 | 5.990 | 1,000,000 | 0.023 | 1,000,000 | 0.018 |
| 30/04/2026 | 0.023 | 84.600 | 480,000 | 4,190,000 | 5.990 | 480,000 | 0.022 | ||
| 29/04/2026 | 0.018 | 85.450 | 125,000 | 4,670,000 | 6.670 | 125,000 | 0.020 | ||
| 28/04/2026 | 0.021 | 84.650 | 110,000 | 4,545,000 | 6.490 | 5,000 | 0.022 | 100,000 | 0.020 |
| 27/04/2026 | 0.023 | 84.400 | 135,000 | 4,450,000 | 6.360 | 135,000 | 0.023 | ||
| 24/04/2026 | 0.026 | 83.900 | 2,990,000 | 4,315,000 | 6.160 | 800,000 | 0.028 | 2,190,000 | 0.026 |
| 23/04/2026 | 0.031 | 84.000 | 300,000 | 2,925,000 | 4.180 | 190,000 | 0.028 | 110,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |