25547 中移瑞銀六八沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.011 | 86.050 | 0 | 24.172 | ||||
| 20/05/2026 | 0.011 | 86.550 | 0 | 24.597 | ||||
| 19/05/2026 | 0.011 | 86.800 | 0 | 24.739 | ||||
| 18/05/2026 | 0.011 | 86.400 | 0 | 24.132 | ||||
| 15/05/2026 | 0.011 | 86.200 | 0 | 23.472 | ||||
| 14/05/2026 | 0.011 | 86.700 | 0 | 23.889 | ||||
| 13/05/2026 | 0.011 | 86.550 | 0 | 23.585 | ||||
| 12/05/2026 | 0.011 | 86.500 | 0 | 23.357 | ||||
| 11/05/2026 | 0.012 | 86.200 | 265,000 | 23.255 | 160,000 | 0.012 | 105,000 | 0.014 |
| 08/05/2026 | 0.016 | 85.450 | 240,000 | 23.280 | 240,000 | 0.016 | ||
| 07/05/2026 | 0.016 | 85.300 | 1,500,000 | 22.983 | 465,000 | 0.016 | 1,000,000 | 0.015 |
| 06/05/2026 | 0.018 | 84.700 | 75,000 | 22.704 | 75,000 | 0.019 | ||
| 05/05/2026 | 0.024 | 83.850 | 35,000 | 22.942 | 35,000 | 0.024 | ||
| 04/05/2026 | 0.023 | 83.950 | 2,000,000 | 22.730 | 1,000,000 | 0.023 | 1,000,000 | 0.018 |
| 30/04/2026 | 0.023 | 84.600 | 480,000 | 23.043 | 480,000 | 0.022 | ||
| 29/04/2026 | 0.018 | 85.450 | 125,000 | 22.725 | 125,000 | 0.020 | ||
| 28/04/2026 | 0.021 | 84.650 | 110,000 | 22.430 | 5,000 | 0.022 | 100,000 | 0.020 |
| 27/04/2026 | 0.023 | 84.400 | 135,000 | 22.473 | 135,000 | 0.023 | ||
| 24/04/2026 | 0.026 | 83.900 | 2,990,000 | 22.182 | 800,000 | 0.028 | 2,190,000 | 0.026 |
| 23/04/2026 | 0.031 | 84.000 | 300,000 | 23.125 | 190,000 | 0.028 | 110,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |