25520 东金法兴六乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.012 | 17.750 | 0 | 1,300,000 | 0.867 | ||||
| 14/07/2026 | 0.012 | 18.380 | 0 | 1,300,000 | 0.867 | ||||
| 13/07/2026 | 0.012 | 17.840 | 0 | 1,300,000 | 0.867 | ||||
| 10/07/2026 | 0.012 | 18.370 | 0 | 1,300,000 | 0.867 | ||||
| 09/07/2026 | 0.012 | 18.080 | 0 | 1,300,000 | 0.867 | ||||
| 08/07/2026 | 0.012 | 18.970 | 0 | 1,300,000 | 0.867 | ||||
| 07/07/2026 | 0.012 | 19.060 | 0 | 1,300,000 | 0.867 | ||||
| 06/07/2026 | 0.012 | 19.640 | 0 | 1,300,000 | 0.867 | ||||
| 03/07/2026 | 0.012 | 19.680 | 0 | 1,300,000 | 0.867 | ||||
| 02/07/2026 | 0.012 | 17.720 | 0 | 1,300,000 | 0.867 | ||||
| 30/06/2026 | 0.012 | 16.700 | 0 | 1,300,000 | 0.867 | ||||
| 29/06/2026 | 0.012 | 17.430 | 0 | 1,300,000 | 0.867 | ||||
| 26/06/2026 | 0.012 | 17.043 | 0 | 1,300,000 | 0.867 | ||||
| 25/06/2026 | 0.012 | 17.413 | 0 | 1,300,000 | 0.867 | ||||
| 24/06/2026 | 0.012 | 18.953 | 0 | 1,300,000 | 0.867 | ||||
| 23/06/2026 | 0.012 | 19.443 | 0 | 1,300,000 | 0.867 | ||||
| 22/06/2026 | 0.012 | 20.373 | 0 | 1,300,000 | 0.867 | ||||
| 18/06/2026 | 0.012 | 21.253 | 0 | 1,300,000 | 0.867 | ||||
| 17/06/2026 | 0.012 | 22.693 | 0 | 1,300,000 | 0.867 | ||||
| 16/06/2026 | 0.012 | 22.693 | 0 | 1,300,000 | 0.867 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |