25520 東金法興六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.012 | 17.750 | 0 | 116.341 | ||||
| 14/07/2026 | 0.012 | 18.380 | 0 | 112.959 | ||||
| 13/07/2026 | 0.012 | 17.840 | 0 | 115.250 | ||||
| 10/07/2026 | 0.012 | 18.370 | 0 | 111.683 | ||||
| 09/07/2026 | 0.012 | 18.080 | 0 | 112.744 | ||||
| 08/07/2026 | 0.012 | 18.970 | 0 | 108.258 | ||||
| 07/07/2026 | 0.012 | 19.060 | 0 | 107.547 | ||||
| 06/07/2026 | 0.012 | 19.640 | 0 | 104.672 | ||||
| 03/07/2026 | 0.012 | 19.680 | 0 | 103.616 | ||||
| 02/07/2026 | 0.012 | 17.720 | 0 | 112.250 | ||||
| 30/06/2026 | 0.012 | 16.700 | 0 | 116.690 | ||||
| 29/06/2026 | 0.012 | 17.430 | 0 | 113.725 | ||||
| 26/06/2026 | 0.012 | 17.043 | 0 | 113.690 | ||||
| 25/06/2026 | 0.012 | 17.413 | 0 | 111.574 | ||||
| 24/06/2026 | 0.012 | 18.953 | 0 | 104.199 | ||||
| 23/06/2026 | 0.012 | 19.443 | 0 | 101.790 | ||||
| 22/06/2026 | 0.012 | 20.373 | 0 | 97.679 | ||||
| 18/06/2026 | 0.012 | 21.253 | 0 | 93.233 | ||||
| 17/06/2026 | 0.012 | 22.693 | 0 | 87.719 | ||||
| 16/06/2026 | 0.012 | 22.693 | 0 | 87.523 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |