25503 五矿摩通五六购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.034 | 2.640 | 0 | 1,500,000 | 3.000 | ||||
| 28/11/2024 | 0.034 | 2.630 | 0 | 1,500,000 | 3.000 | ||||
| 27/11/2024 | 0.034 | 2.690 | 0 | 1,500,000 | 3.000 | ||||
| 26/11/2024 | 0.034 | 2.650 | 20,000 | 1,500,000 | 3.000 | 20,000 | 0.034 | ||
| 25/11/2024 | 0.037 | 2.670 | 0 | 1,520,000 | 3.040 | ||||
| 22/11/2024 | 0.039 | 2.700 | 0 | 1,520,000 | 3.040 | ||||
| 21/11/2024 | 0.044 | 2.840 | 0 | 1,520,000 | 3.040 | ||||
| 20/11/2024 | 0.046 | 2.890 | 0 | 1,520,000 | 3.040 | ||||
| 19/11/2024 | 0.046 | 2.870 | 80,000 | 1,520,000 | 3.040 | 80,000 | 0.046 | ||
| 18/11/2024 | 0.032 | 2.570 | 20,000 | 1,600,000 | 3.200 | 20,000 | 0.032 | ||
| 15/11/2024 | 0.036 | 2.640 | 100,000 | 1,580,000 | 3.160 | ||||
| 14/11/2024 | 0.035 | 2.550 | 40,000 | 1,580,000 | 3.160 | 40,000 | 0.040 | ||
| 13/11/2024 | 0.047 | 2.810 | 20,000 | 1,540,000 | 3.080 | 20,000 | 0.049 | ||
| 12/11/2024 | 0.050 | 2.820 | 0 | 1,560,000 | 3.120 | ||||
| 11/11/2024 | 0.054 | 2.930 | 20,000 | 1,560,000 | 3.120 | 20,000 | 0.054 | ||
| 08/11/2024 | 0.049 | 2.840 | 3,240,000 | 1,540,000 | 3.080 | 3,120,000 | 0.049 | 120,000 | 0.052 |
| 07/11/2024 | 0.049 | 2.820 | 60,000 | 4,540,000 | 9.080 | 20,000 | 0.048 | 40,000 | 0.050 |
| 06/11/2024 | 0.050 | 2.840 | 3,100,000 | 4,520,000 | 9.040 | 3,100,000 | 0.050 | ||
| 05/11/2024 | 0.058 | 2.970 | 60,000 | 1,420,000 | 2.840 | 20,000 | 0.057 | 40,000 | 0.058 |
| 04/11/2024 | 0.054 | 2.910 | 0 | 1,400,000 | 2.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |