25503 中化匯豐六八購Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.017 | 4.490 | 86,000 | 40.579 | 78,000 | 0.016 | ||
| 30/03/2026 | 0.018 | 4.510 | 20,000 | 40.462 | 20,000 | 0.018 | ||
| 27/03/2026 | 0.023 | 4.580 | 40,000 | 40.521 | 40,000 | 0.022 | ||
| 26/03/2026 | 0.019 | 4.480 | 26,000 | 40.762 | 26,000 | 0.019 | ||
| 25/03/2026 | 0.026 | 4.590 | 0 | 40.989 | ||||
| 24/03/2026 | 0.026 | 4.570 | 60,000 | 41.176 | 60,000 | 0.027 | ||
| 23/03/2026 | 0.025 | 4.530 | 1,238,000 | 41.909 | 704,000 | 0.024 | 534,000 | 0.022 |
| 20/03/2026 | 0.032 | 4.680 | 450,000 | 40.667 | 300,000 | 0.032 | 150,000 | 0.034 |
| 19/03/2026 | 0.032 | 4.680 | 2,520,000 | 40.514 | 1,220,000 | 0.033 | 1,000,000 | 0.036 |
| 18/03/2026 | 0.044 | 4.780 | 0 | 41.326 | ||||
| 17/03/2026 | 0.044 | 4.780 | 400,000 | 41.165 | 200,000 | 0.044 | 200,000 | 0.048 |
| 16/03/2026 | 0.047 | 4.770 | 0 | 41.846 | ||||
| 13/03/2026 | 0.050 | 4.840 | 11,974,000 | 40.645 | 6,782,000 | 0.037 | 5,154,000 | 0.033 |
| 12/03/2026 | 0.046 | 4.980 | 1,998,000 | 37.072 | 510,000 | 0.048 | 1,388,000 | 0.046 |
| 11/03/2026 | 0.052 | 5.050 | 340,000 | 36.749 | 340,000 | 0.052 | ||
| 10/03/2026 | 0.056 | 5.060 | 2,632,000 | 37.072 | 1,532,000 | 0.058 | 924,000 | 0.058 |
| 09/03/2026 | 0.051 | 4.990 | 1,496,000 | 37.376 | 742,000 | 0.060 | 754,000 | 0.056 |
| 06/03/2026 | 0.069 | 5.220 | 2,180,000 | 35.574 | 594,000 | 0.065 | 1,586,000 | 0.064 |
| 05/03/2026 | 0.074 | 5.200 | 4,354,000 | 36.544 | 2,554,000 | 0.082 | 1,800,000 | 0.082 |
| 04/03/2026 | 0.091 | 5.310 | 3,138,000 | 36.530 | 1,190,000 | 0.089 | 1,848,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |